Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 14
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 3.97
-0.25%
$ 32,357 $ 491.28 million
2:10 PM $ 3.97
+0.00%
$ 32,357 $ 491.28 million
2:09 PM $ 3.97
+0.51%
$ 32,276 $ 484.14 million
2:08 PM $ 3.95
+0.00%
$ 32,276 $ 484.14 million
2:07 PM $ 3.95
-0.25%
$ 32,276 $ 476.67 million
2:06 PM $ 3.96
+0.00%
$ 32,276 $ 476.67 million
2:05 PM $ 3.96
+0.00%
$ 32,276 $ 470.61 million
2:04 PM $ 3.96
-0.75%
$ 32,194 $ 462 million
2:03 PM $ 3.99
+0.00%
$ 32,194 $ 462 million
2:02 PM $ 3.99
-0.25%
$ 32,194 $ 442.8 million
2:01 PM $ 4
+0.50%
$ 32,194 $ 442.8 million
2:00 PM $ 3.98
-0.25%
$ 32,194 $ 442.8 million
1:59 PM $ 3.99
+0.50%
$ 32,438 $ 432.01 million
1:58 PM $ 3.97
-0.50%
$ 32,438 $ 432.01 million
1:57 PM $ 3.99
+0.25%
$ 32,438 $ 422.5 million
1:56 PM $ 3.98
+0.76%
$ 32,438 $ 422.5 million
1:55 PM $ 3.95
+0.25%
$ 32,438 $ 412.59 million
1:54 PM $ 3.94
-0.51%
$ 32,032 $ 412.59 million
1:53 PM $ 3.94
-0.25%
$ 32,032 $ 410.08 million
1:52 PM $ 3.95
+0.25%
$ 32,032 $ 410.08 million
1:51 PM $ 3.93
+0.00%
$ 32,032 $ 398.11 million
1:50 PM $ 3.93
-0.51%
$ 32,032 $ 381.19 million
1:49 PM $ 3.95
+0.00%
$ 32,113 $ 381.19 million
1:48 PM $ 3.95
+0.00%
$ 32,113 $ 364.65 million
1:47 PM $ 3.95
+0.00%
$ 32,113 $ 364.65 million
1:46 PM $ 3.95
-1.00%
$ 32,113 $ 364.65 million
1:45 PM $ 3.99
+0.00%
$ 32,113 $ 349.51 million
1:44 PM $ 3.99
+1.01%
$ 32,438 $ 349.51 million
1:43 PM $ 3.96
+0.51%
$ 32,438 $ 338.94 million
1:42 PM $ 3.94
+0.25%
$ 32,438 $ 338.94 million
1:41 PM $ 3.93
-0.51%
$ 32,438 $ 320.48 million
1:40 PM $ 3.96
+0.00%
$ 32,438 $ 320.48 million
1:39 PM $ 3.95
+0.51%
$ 32,113 $ 296.25 million
1:38 PM $ 3.92
-1.01%
$ 32,113 $ 296.25 million
1:37 PM $ 3.96
-0.50%
$ 32,113 $ 261.59 million
1:36 PM $ 3.98
+0.51%
$ 32,113 $ 240.58 million
1:35 PM $ 3.96
-0.75%
$ 32,113 $ 240.58 million
1:34 PM $ 4.01
-0.50%
$ 32,601 $ 240.58 million
1:33 PM $ 4.03
+0.00%
$ 32,601 $ 227.39 million
1:32 PM $ 4.02
-0.25%
$ 32,601 $ 227.39 million
1:31 PM $ 4.03
+0.25%
$ 32,601 $ 221.67 million
1:30 PM $ 4.03
-0.25%
$ 32,601 $ 221.67 million
1:29 PM $ 4.04
+0.25%
$ 32,845 $ 217.12 million
1:28 PM $ 4.03
+0.50%
$ 32,845 $ 217.12 million
1:27 PM $ 4.01
+0.00%
$ 32,845 $ 215.65 million
1:26 PM $ 4.01
+0.00%
$ 32,845 $ 215.65 million
1:25 PM $ 4.01
+0.25%
$ 32,845 $ 214.46 million
1:24 PM $ 4
-0.25%
$ 32,519 $ 214.46 million
1:23 PM $ 4.01
+0.25%
$ 32,519 $ 212.58 million
1:22 PM $ 4
+0.00%
$ 32,519 $ 212.58 million