Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $3.36
+1.20%
$27,316 $1.6 billion
Jun 22, 9 PM $3.32
+0.30%
$26,991 $1.58 billion
Jun 22, 8 PM $3.31
+0.00%
$26,910 $1.57 billion
Jun 22, 7 PM $3.31
-3.50%
$26,910 $1.53 billion
Jun 22, 6 PM $3.44
+1.47%
$27,967 $1.38 billion
Jun 22, 5 PM $3.39
-0.29%
$27,560 $1.29 billion
Jun 22, 4 PM $3.4
-1.73%
$27,642 $1.18 billion
Jun 22, 3 PM $3.46
+2.06%
$28,129 $987.65 million
Jun 22, 2 PM $3.39
+1.19%
$27,560 $797.14 million
Jun 22, 1 PM $3.35
-0.89%
$27,235 $459.44 million
Jun 22, 12 PM $3.38
-1.74%
$27,479 $152.21 million
Jun 22, 11 AM $3.44
-1.15%
$27,967 $108.89 million
Jun 22, 10 AM $3.48
-0.85%
$28,292 $74 million
Jun 22, 9 AM $3.51
-0.28%
$28,536 $61.23 million
Jun 22, 8 AM $3.52
+0.86%
$28,617 $54.35 million
Jun 22, 7 AM $3.5
-0.28%
$28,455 $56.71 million
Jun 22, 6 AM $3.51
-1.96%
$28,536 $53.8 million
Jun 22, 5 AM $3.58
-1.10%
$29,105 $49.38 million
Jun 22, 4 AM $3.62
+0.00%
$29,430 $46.76 million
Jun 22, 3 AM $3.62
+0.00%
$29,430 $42.26 million
Jun 22, 2 AM $3.62
+0.28%
$29,430 $39.57 million
Jun 22, 1 AM $3.61
+0.84%
$29,349 $36.83 million
Jun 22, 12 AM $3.58
+0.56%
$29,105 $26.83 million
Jun 21, 11 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 10 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 9 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 8 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 7 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 6 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 5 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 4 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 3 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 2 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 1 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 12 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 11 AM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 10 AM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 9 AM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 8 AM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 7 AM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 6 AM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 5 AM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 4 AM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 3 AM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 2 AM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 1 AM $3.56
+0.00%
$28,942 $184.53 million
Jun 21, 12 AM $3.56
+0.00%
$28,942 $184.53 million
Jun 20, 11 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 20, 10 PM $3.56
+0.00%
$28,942 $184.53 million
Jun 20, 9 PM $3.56
+0.00%
$28,942 $184.53 million