Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 15
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 4.06
+0.00%
$ 33,495 $ 631.15 million
2:25 PM $ 4.07
-0.49%
$ 33,495 $ 631.15 million
2:24 PM $ 4.09
-1.21%
$ 33,251 $ 631.15 million
2:23 PM $ 4.15
+1.72%
$ 33,251 $ 571.66 million
2:22 PM $ 4.09
+0.74%
$ 33,251 $ 571.66 million
2:21 PM $ 4.05
-0.25%
$ 33,251 $ 547.4 million
2:20 PM $ 4.06
+0.25%
$ 33,251 $ 547.4 million
2:19 PM $ 4.05
+1.00%
$ 32,926 $ 538.96 million
2:18 PM $ 4.01
+0.25%
$ 32,926 $ 514.33 million
2:17 PM $ 4
+0.00%
$ 32,926 $ 514.33 million
2:16 PM $ 4
+0.76%
$ 32,926 $ 508.33 million
2:15 PM $ 3.97
+0.25%
$ 32,926 $ 508.33 million
2:14 PM $ 3.98
+0.25%
$ 32,357 $ 508.33 million
2:13 PM $ 3.97
+0.00%
$ 32,357 $ 500.77 million
2:12 PM $ 3.96
-0.25%
$ 32,357 $ 500.77 million
2:11 PM $ 3.97
-0.25%
$ 32,357 $ 491.28 million
2:10 PM $ 3.97
+0.00%
$ 32,357 $ 491.28 million
2:09 PM $ 3.97
+0.51%
$ 32,276 $ 484.14 million
2:08 PM $ 3.95
+0.00%
$ 32,276 $ 484.14 million
2:07 PM $ 3.95
-0.25%
$ 32,276 $ 476.67 million
2:06 PM $ 3.96
+0.00%
$ 32,276 $ 476.67 million
2:05 PM $ 3.96
+0.00%
$ 32,276 $ 470.61 million
2:04 PM $ 3.96
-0.75%
$ 32,194 $ 462 million
2:03 PM $ 3.99
+0.00%
$ 32,194 $ 462 million
2:02 PM $ 3.99
-0.25%
$ 32,194 $ 442.8 million
2:01 PM $ 4
+0.50%
$ 32,194 $ 442.8 million
2:00 PM $ 3.98
-0.25%
$ 32,194 $ 442.8 million
1:59 PM $ 3.99
+0.50%
$ 32,438 $ 432.01 million
1:58 PM $ 3.97
-0.50%
$ 32,438 $ 432.01 million
1:57 PM $ 3.99
+0.25%
$ 32,438 $ 422.5 million
1:56 PM $ 3.98
+0.76%
$ 32,438 $ 422.5 million
1:55 PM $ 3.95
+0.25%
$ 32,438 $ 412.59 million
1:54 PM $ 3.94
-0.51%
$ 32,032 $ 412.59 million
1:53 PM $ 3.94
-0.25%
$ 32,032 $ 410.08 million
1:52 PM $ 3.95
+0.25%
$ 32,032 $ 410.08 million
1:51 PM $ 3.93
+0.00%
$ 32,032 $ 398.11 million
1:50 PM $ 3.93
-0.51%
$ 32,032 $ 381.19 million
1:49 PM $ 3.95
+0.00%
$ 32,113 $ 381.19 million
1:48 PM $ 3.95
+0.00%
$ 32,113 $ 364.65 million
1:47 PM $ 3.95
+0.00%
$ 32,113 $ 364.65 million
1:46 PM $ 3.95
-1.00%
$ 32,113 $ 364.65 million
1:45 PM $ 3.99
+0.00%
$ 32,113 $ 349.51 million
1:44 PM $ 3.99
+1.01%
$ 32,438 $ 349.51 million
1:43 PM $ 3.96
+0.51%
$ 32,438 $ 338.94 million
1:42 PM $ 3.94
+0.25%
$ 32,438 $ 338.94 million
1:41 PM $ 3.93
-0.51%
$ 32,438 $ 320.48 million
1:40 PM $ 3.96
+0.00%
$ 32,438 $ 320.48 million
1:39 PM $ 3.95
+0.51%
$ 32,113 $ 296.25 million
1:38 PM $ 3.92
-1.01%
$ 32,113 $ 296.25 million
1:37 PM $ 3.96
-0.50%
$ 32,113 $ 261.59 million