Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 16
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 4.24
+0.95%
$ 34,633 $ 973.62 million
2:54 PM $ 4.19
+0.24%
$ 34,064 $ 973.62 million
2:53 PM $ 4.19
+0.48%
$ 34,064 $ 962.63 million
2:52 PM $ 4.17
+0.00%
$ 34,064 $ 962.63 million
2:51 PM $ 4.17
-0.24%
$ 34,064 $ 948.14 million
2:50 PM $ 4.18
-0.48%
$ 34,064 $ 948.14 million
2:49 PM $ 4.2
+0.24%
$ 34,145 $ 927.76 million
2:48 PM $ 4.19
-0.48%
$ 34,145 $ 927.76 million
2:47 PM $ 4.2
+0.48%
$ 34,145 $ 918.91 million
2:46 PM $ 4.18
+0.72%
$ 34,145 $ 918.91 million
2:45 PM $ 4.15
+0.97%
$ 34,145 $ 904.48 million
2:44 PM $ 4.11
-0.24%
$ 33,414 $ 904.48 million
2:43 PM $ 4.12
+0.24%
$ 33,414 $ 881.15 million
2:42 PM $ 4.11
-0.24%
$ 33,414 $ 865.89 million
2:41 PM $ 4.12
+0.49%
$ 33,414 $ 865.89 million
2:40 PM $ 4.11
-0.48%
$ 33,414 $ 865.89 million
2:39 PM $ 4.14
+0.49%
$ 33,658 $ 839.17 million
2:38 PM $ 4.14
+0.24%
$ 33,658 $ 839.17 million
2:37 PM $ 4.13
-0.72%
$ 33,658 $ 813.65 million
2:36 PM $ 4.16
-0.95%
$ 33,658 $ 813.65 million
2:35 PM $ 4.19
-0.48%
$ 33,658 $ 775.9 million
2:34 PM $ 4.2
-0.94%
$ 34,145 $ 775.9 million
2:33 PM $ 4.22
+0.00%
$ 34,145 $ 728.95 million
2:32 PM $ 4.21
+0.24%
$ 34,145 $ 728.95 million
2:31 PM $ 4.2
+0.72%
$ 34,145 $ 709.23 million
2:30 PM $ 4.16
+0.97%
$ 34,145 $ 675.06 million
2:29 PM $ 4.12
+0.24%
$ 33,495 $ 675.06 million
2:28 PM $ 4.11
-0.48%
$ 33,495 $ 649.79 million
2:27 PM $ 4.13
+1.47%
$ 33,495 $ 649.79 million
2:26 PM $ 4.06
+0.00%
$ 33,495 $ 631.15 million
2:25 PM $ 4.07
-0.49%
$ 33,495 $ 631.15 million
2:24 PM $ 4.09
-1.21%
$ 33,251 $ 631.15 million
2:23 PM $ 4.15
+1.72%
$ 33,251 $ 571.66 million
2:22 PM $ 4.09
+0.74%
$ 33,251 $ 571.66 million
2:21 PM $ 4.05
-0.25%
$ 33,251 $ 547.4 million
2:20 PM $ 4.06
+0.25%
$ 33,251 $ 547.4 million
2:19 PM $ 4.05
+1.00%
$ 32,926 $ 538.96 million
2:18 PM $ 4.01
+0.25%
$ 32,926 $ 514.33 million
2:17 PM $ 4
+0.00%
$ 32,926 $ 514.33 million
2:16 PM $ 4
+0.76%
$ 32,926 $ 508.33 million
2:15 PM $ 3.97
+0.25%
$ 32,926 $ 508.33 million
2:14 PM $ 3.98
+0.25%
$ 32,357 $ 508.33 million
2:13 PM $ 3.97
+0.00%
$ 32,357 $ 500.77 million
2:12 PM $ 3.96
-0.25%
$ 32,357 $ 500.77 million
2:11 PM $ 3.97
-0.25%
$ 32,357 $ 491.28 million
2:10 PM $ 3.97
+0.00%
$ 32,357 $ 491.28 million
2:09 PM $ 3.97
+0.51%
$ 32,276 $ 484.14 million
2:08 PM $ 3.95
+0.00%
$ 32,276 $ 484.14 million
2:07 PM $ 3.95
-0.25%
$ 32,276 $ 476.67 million
2:06 PM $ 3.96
+0.00%
$ 32,276 $ 476.67 million