Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $3.57
-0.28%
$29,024 $2.11 billion
Jun 18, 5 PM $3.58
-0.56%
$29,105 $1.96 billion
Jun 18, 4 PM $3.6
-0.55%
$29,268 $1.8 billion
Jun 18, 3 PM $3.62
+0.00%
$29,430 $1.57 billion
Jun 18, 2 PM $3.62
-4.23%
$29,430 $1.18 billion
Jun 18, 1 PM $3.78
-1.82%
$30,731 $669.17 million
Jun 18, 12 PM $3.85
-1.03%
$31,300 $208.77 million
Jun 18, 11 AM $3.89
-2.02%
$31,625 $162.05 million
Jun 18, 10 AM $3.97
+1.02%
$32,276 $106.72 million
Jun 18, 9 AM $3.93
-2.24%
$31,950 $93.43 million
Jun 18, 8 AM $4.02
-0.50%
$32,682 $73.54 million
Jun 18, 7 AM $4.03
-1.23%
$32,763 $2.78 billion
Jun 18, 6 AM $4.08
-0.97%
$33,170 $2.78 billion
Jun 18, 5 AM $4.12
-0.48%
$33,495 $2.78 billion
Jun 18, 4 AM $4.14
+0.49%
$33,658 $2.78 billion
Jun 18, 3 AM $4.12
+0.00%
$33,495 $2.78 billion
Jun 18, 2 AM $4.12
+0.00%
$33,495 $2.78 billion
Jun 18, 1 AM $4.12
-0.96%
$33,495 $2.78 billion
Jun 18, 12 AM $4.16
-0.24%
$33,820 $2.78 billion
Jun 17, 11 PM $4.18
-0.48%
$33,983 $2.78 billion
Jun 17, 10 PM $4.2
-2.33%
$34,145 $2.76 billion
Jun 17, 9 PM $4.3
-0.46%
$34,958 $2.74 billion
Jun 17, 8 PM $4.33
-2.70%
$35,202 $2.73 billion
Jun 17, 7 PM $4.45
+8.27%
$36,178 $2.64 billion
Jun 17, 6 PM $4.11
-0.48%
$33,414 $2.11 billion
Jun 17, 5 PM $4.13
-1.20%
$33,576 $1.46 billion
Jun 17, 4 PM $4.18
+0.72%
$33,983 $1.35 billion
Jun 17, 3 PM $4.15
-2.35%
$33,739 $1.22 billion
Jun 17, 2 PM $4.25
-3.19%
$34,552 $1.02 billion
Jun 17, 1 PM $4.38
+2.58%
$35,609 $523.06 million
Jun 17, 12 PM $4.27
-2.73%
$34,715 $197.02 million
Jun 17, 11 AM $4.39
+1.39%
$35,690 $147.15 million
Jun 17, 10 AM $4.33
+0.23%
$35,202 $106.03 million
Jun 17, 9 AM $4.32
+0.93%
$35,121 $89.49 million
Jun 17, 8 AM $4.28
+0.71%
$34,796 $76.1 million
Jun 17, 7 AM $4.25
-1.39%
$34,552 $2.62 billion
Jun 17, 6 AM $4.31
-0.69%
$35,040 $2.62 billion
Jun 17, 5 AM $4.34
-0.46%
$35,284 $2.62 billion
Jun 17, 4 AM $4.36
-1.13%
$35,446 $2.62 billion
Jun 17, 3 AM $4.41
-0.90%
$35,853 $2.62 billion
Jun 17, 2 AM $4.45
+0.68%
$36,178 $2.62 billion
Jun 17, 1 AM $4.42
-1.78%
$35,934 $2.62 billion
Jun 17, 12 AM $4.49
-1.97%
$36,503 $2.62 billion
Jun 16, 11 PM $4.58
+1.55%
$37,235 $2.62 billion
Jun 16, 10 PM $4.51
-0.66%
$36,666 $2.6 billion
Jun 16, 9 PM $4.54
-1.30%
$36,910 $2.59 billion
Jun 16, 8 PM $4.6
-0.86%
$37,397 $2.57 billion
Jun 16, 7 PM $4.63
+4.04%
$37,641 $2.48 billion
Jun 16, 6 PM $4.45
+2.30%
$36,178 $2.14 billion
Jun 16, 5 PM $4.35
+0.23%
$35,365 $1.99 billion