Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 17
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 4.23
-0.47%
$ 34,633 $ 1.15 billion
3:14 PM $ 4.25
+0.24%
$ 34,552 $ 1.15 billion
3:13 PM $ 4.23
-0.24%
$ 34,552 $ 1.14 billion
3:12 PM $ 4.23
+0.48%
$ 34,552 $ 1.14 billion
3:11 PM $ 4.21
+0.24%
$ 34,552 $ 1.12 billion
3:10 PM $ 4.2
-0.47%
$ 34,552 $ 1.12 billion
3:09 PM $ 4.22
-0.24%
$ 34,308 $ 1.12 billion
3:08 PM $ 4.23
+0.00%
$ 34,308 $ 1.09 billion
3:07 PM $ 4.21
-0.24%
$ 34,308 $ 1.09 billion
3:06 PM $ 4.22
+0.72%
$ 34,308 $ 1.09 billion
3:05 PM $ 4.21
-0.47%
$ 34,308 $ 1.08 billion
3:04 PM $ 4.23
-0.47%
$ 34,389 $ 1.08 billion
3:03 PM $ 4.25
-0.47%
$ 34,389 $ 1.07 billion
3:02 PM $ 4.27
+0.23%
$ 34,389 $ 1.07 billion
3:01 PM $ 4.26
+0.24%
$ 34,389 $ 1.05 billion
3:00 PM $ 4.25
-0.23%
$ 34,389 $ 1.05 billion
2:59 PM $ 4.26
-0.23%
$ 34,633 $ 1.01 billion
2:58 PM $ 4.27
+0.95%
$ 34,633 $ 983.9 million
2:57 PM $ 4.23
-0.24%
$ 34,633 $ 983.9 million
2:56 PM $ 4.24
+0.00%
$ 34,633 $ 983.9 million
2:55 PM $ 4.24
+0.95%
$ 34,633 $ 973.62 million
2:54 PM $ 4.19
+0.24%
$ 34,064 $ 973.62 million
2:53 PM $ 4.19
+0.48%
$ 34,064 $ 962.63 million
2:52 PM $ 4.17
+0.00%
$ 34,064 $ 962.63 million
2:51 PM $ 4.17
-0.24%
$ 34,064 $ 948.14 million
2:50 PM $ 4.18
-0.48%
$ 34,064 $ 948.14 million
2:49 PM $ 4.2
+0.24%
$ 34,145 $ 927.76 million
2:48 PM $ 4.19
-0.48%
$ 34,145 $ 927.76 million
2:47 PM $ 4.2
+0.48%
$ 34,145 $ 918.91 million
2:46 PM $ 4.18
+0.72%
$ 34,145 $ 918.91 million
2:45 PM $ 4.15
+0.97%
$ 34,145 $ 904.48 million
2:44 PM $ 4.11
-0.24%
$ 33,414 $ 904.48 million
2:43 PM $ 4.12
+0.24%
$ 33,414 $ 881.15 million
2:42 PM $ 4.11
-0.24%
$ 33,414 $ 865.89 million
2:41 PM $ 4.12
+0.49%
$ 33,414 $ 865.89 million
2:40 PM $ 4.11
-0.48%
$ 33,414 $ 865.89 million
2:39 PM $ 4.14
+0.49%
$ 33,658 $ 839.17 million
2:38 PM $ 4.14
+0.24%
$ 33,658 $ 839.17 million
2:37 PM $ 4.13
-0.72%
$ 33,658 $ 813.65 million
2:36 PM $ 4.16
-0.95%
$ 33,658 $ 813.65 million
2:35 PM $ 4.19
-0.48%
$ 33,658 $ 775.9 million
2:34 PM $ 4.2
-0.94%
$ 34,145 $ 775.9 million
2:33 PM $ 4.22
+0.00%
$ 34,145 $ 728.95 million
2:32 PM $ 4.21
+0.24%
$ 34,145 $ 728.95 million
2:31 PM $ 4.2
+0.72%
$ 34,145 $ 709.23 million
2:30 PM $ 4.16
+0.97%
$ 34,145 $ 675.06 million
2:29 PM $ 4.12
+0.24%
$ 33,495 $ 675.06 million
2:28 PM $ 4.11
-0.48%
$ 33,495 $ 649.79 million
2:27 PM $ 4.13
+1.47%
$ 33,495 $ 649.79 million
2:26 PM $ 4.06
+0.00%
$ 33,495 $ 631.15 million