Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $4.34
-1.36%
$35,284 $1.84 billion
Jun 16, 3 PM $4.4
+3.29%
$35,771 $1.56 billion
Jun 16, 2 PM $4.26
+6.77%
$34,633 $1.01 billion
Jun 16, 1 PM $3.99
-0.50%
$32,438 $432.01 million
Jun 16, 12 PM $4.01
+3.08%
$32,601 $178.19 million
Jun 16, 11 AM $3.89
-0.26%
$31,625 $99.51 million
Jun 16, 10 AM $3.9
-0.51%
$31,706 $67.37 million
Jun 16, 9 AM $3.92
+1.29%
$31,869 $61.2 million
Jun 16, 8 AM $3.87
-3.01%
$31,463 $47.1 million
Jun 16, 7 AM $3.99
-0.25%
$32,438 $1.88 billion
Jun 16, 6 AM $4
-0.99%
$32,519 $1.88 billion
Jun 16, 5 AM $4.04
+1.00%
$32,845 $1.88 billion
Jun 16, 4 AM $4
+0.25%
$32,519 $1.88 billion
Jun 16, 3 AM $3.99
-1.72%
$32,438 $1.88 billion
Jun 16, 2 AM $4.06
+0.50%
$33,007 $1.88 billion
Jun 16, 1 AM $4.04
-0.25%
$32,845 $1.88 billion
Jun 16, 12 AM $4.05
+1.76%
$32,926 $1.88 billion
Jun 15, 11 PM $3.98
-0.50%
$32,357 $1.87 billion
Jun 15, 10 PM $4
+0.76%
$32,519 $1.87 billion
Jun 15, 9 PM $3.97
-0.50%
$32,276 $1.85 billion
Jun 15, 8 PM $3.99
+1.01%
$32,438 $1.84 billion
Jun 15, 7 PM $3.95
+0.00%
$32,113 $1.81 billion
Jun 15, 6 PM $3.96
-0.25%
$32,194 $1.59 billion
Jun 15, 5 PM $3.97
-0.50%
$32,276 $1.42 billion
Jun 15, 4 PM $3.99
-0.99%
$32,438 $1.27 billion
Jun 15, 3 PM $4.03
-2.42%
$32,763 $1.08 billion
Jun 15, 2 PM $4.13
+0.24%
$33,576 $885.58 million
Jun 15, 1 PM $4.11
+0.49%
$33,414 $550.57 million
Jun 15, 12 PM $4.09
+0.74%
$33,251 $207.57 million
Jun 15, 11 AM $4.06
-1.69%
$33,007 $157.9 million
Jun 15, 10 AM $4.13
+0.00%
$33,576 $110.76 million
Jun 15, 9 AM $4.13
+0.98%
$33,576 $100.58 million
Jun 15, 8 AM $4.09
-1.21%
$33,251 $80.6 million
Jun 15, 7 AM $4.14
-0.24%
$33,658 $78.04 million
Jun 15, 6 AM $4.15
-0.24%
$33,739 $72.26 million
Jun 15, 5 AM $4.16
-0.24%
$33,820 $67.27 million
Jun 15, 4 AM $4.17
-0.24%
$33,902 $58.46 million
Jun 15, 3 AM $4.18
+0.00%
$33,983 $54.15 million
Jun 15, 2 AM $4.18
-0.24%
$33,983 $46.75 million
Jun 15, 1 AM $4.19
-0.48%
$34,064 $43.59 million
Jun 15, 12 AM $4.62
+0.00%
$-- $275.07 million
Jun 14, 11 PM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 10 PM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 9 PM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 8 PM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 7 PM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 6 PM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 5 PM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 4 PM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 3 PM $4.62
+0.00%
$37,560 $275.07 million