Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 18
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 4.32
+0.00%
$ 35,202 $ 1.3 billion
3:32 PM $ 4.32
-0.23%
$ 35,202 $ 1.3 billion
3:31 PM $ 4.33
+0.00%
$ 35,202 $ 1.3 billion
3:30 PM $ 4.33
-0.46%
$ 35,202 $ 1.3 billion
3:29 PM $ 4.35
-0.46%
$ 35,365 $ 1.27 billion
3:28 PM $ 4.38
-0.23%
$ 35,365 $ 1.27 billion
3:27 PM $ 4.39
+0.23%
$ 35,365 $ 1.25 billion
3:26 PM $ 4.38
+1.15%
$ 35,365 $ 1.25 billion
3:25 PM $ 4.33
-0.23%
$ 35,365 $ 1.23 billion
3:24 PM $ 4.34
+0.00%
$ 35,284 $ 1.19 billion
3:23 PM $ 4.33
+0.46%
$ 35,284 $ 1.19 billion
3:22 PM $ 4.3
+0.70%
$ 35,284 $ 1.18 billion
3:21 PM $ 4.26
-0.23%
$ 35,284 $ 1.18 billion
3:20 PM $ 4.27
+0.00%
$ 35,284 $ 1.16 billion
3:19 PM $ 4.26
+0.24%
$ 34,633 $ 1.16 billion
3:18 PM $ 4.25
+0.47%
$ 34,633 $ 1.16 billion
3:17 PM $ 4.24
+0.71%
$ 34,633 $ 1.16 billion
3:16 PM $ 4.21
-0.47%
$ 34,633 $ 1.16 billion
3:15 PM $ 4.23
-0.47%
$ 34,633 $ 1.15 billion
3:14 PM $ 4.25
+0.24%
$ 34,552 $ 1.15 billion
3:13 PM $ 4.23
-0.24%
$ 34,552 $ 1.14 billion
3:12 PM $ 4.23
+0.48%
$ 34,552 $ 1.14 billion
3:11 PM $ 4.21
+0.24%
$ 34,552 $ 1.12 billion
3:10 PM $ 4.2
-0.47%
$ 34,552 $ 1.12 billion
3:09 PM $ 4.22
-0.24%
$ 34,308 $ 1.12 billion
3:08 PM $ 4.23
+0.00%
$ 34,308 $ 1.09 billion
3:07 PM $ 4.21
-0.24%
$ 34,308 $ 1.09 billion
3:06 PM $ 4.22
+0.72%
$ 34,308 $ 1.09 billion
3:05 PM $ 4.21
-0.47%
$ 34,308 $ 1.08 billion
3:04 PM $ 4.23
-0.47%
$ 34,389 $ 1.08 billion
3:03 PM $ 4.25
-0.47%
$ 34,389 $ 1.07 billion
3:02 PM $ 4.27
+0.23%
$ 34,389 $ 1.07 billion
3:01 PM $ 4.26
+0.24%
$ 34,389 $ 1.05 billion
3:00 PM $ 4.25
-0.23%
$ 34,389 $ 1.05 billion
2:59 PM $ 4.26
-0.23%
$ 34,633 $ 1.01 billion
2:58 PM $ 4.27
+0.95%
$ 34,633 $ 983.9 million
2:57 PM $ 4.23
-0.24%
$ 34,633 $ 983.9 million
2:56 PM $ 4.24
+0.00%
$ 34,633 $ 983.9 million
2:55 PM $ 4.24
+0.95%
$ 34,633 $ 973.62 million
2:54 PM $ 4.19
+0.24%
$ 34,064 $ 973.62 million
2:53 PM $ 4.19
+0.48%
$ 34,064 $ 962.63 million
2:52 PM $ 4.17
+0.00%
$ 34,064 $ 962.63 million
2:51 PM $ 4.17
-0.24%
$ 34,064 $ 948.14 million
2:50 PM $ 4.18
-0.48%
$ 34,064 $ 948.14 million
2:49 PM $ 4.2
+0.24%
$ 34,145 $ 927.76 million
2:48 PM $ 4.19
-0.48%
$ 34,145 $ 927.76 million
2:47 PM $ 4.2
+0.48%
$ 34,145 $ 918.91 million
2:46 PM $ 4.18
+0.72%
$ 34,145 $ 918.91 million
2:45 PM $ 4.15
+0.97%
$ 34,145 $ 904.48 million
2:44 PM $ 4.11
-0.24%
$ 33,414 $ 904.48 million