Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 1 PM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 12 PM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 11 AM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 10 AM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 9 AM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 8 AM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 7 AM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 6 AM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 5 AM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 4 AM $4.62
+0.00%
$37,560 $275.07 million
Jun 14, 3 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 14, 2 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 14, 1 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 14, 12 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 11 PM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 10 PM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 9 PM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 8 PM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 7 PM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 6 PM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 5 PM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 4 PM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 3 PM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 2 PM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 1 PM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 12 PM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 11 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 10 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 9 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 8 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 7 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 6 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 5 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 4 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 3 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 2 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 1 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 13, 12 AM $4.62
+0.00%
$37,560 $3.04 billion
Jun 12, 11 PM $4.62
-1.07%
$37,560 $3.04 billion
Jun 12, 10 PM $4.67
-0.43%
$37,966 $3.03 billion
Jun 12, 9 PM $4.69
-0.21%
$38,129 $3.02 billion
Jun 12, 8 PM $4.7
-0.21%
$38,210 $3.01 billion
Jun 12, 7 PM $4.71
+0.43%
$38,292 $2.96 billion
Jun 12, 6 PM $4.69
+2.18%
$38,129 $2.78 billion
Jun 12, 5 PM $4.59
-0.43%
$37,316 $2.61 billion
Jun 12, 4 PM $4.61
-4.95%
$37,479 $2.42 billion
Jun 12, 3 PM $4.85
+3.41%
$39,430 $2.1 billion
Jun 12, 2 PM $4.69
-4.87%
$38,129 $1.61 billion
Jun 12, 1 PM $4.94
-3.14%
$40,162 $849.97 million