Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 19
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 4.32
-0.92%
$ 34,958 $ 1.57 billion
4:00 PM $ 4.36
-0.91%
$ 34,958 $ 1.57 billion
3:59 PM $ 4.4
-0.23%
$ 35,771 $ 1.56 billion
3:58 PM $ 4.41
+1.15%
$ 35,771 $ 1.56 billion
3:57 PM $ 4.35
-0.23%
$ 35,771 $ 1.54 billion
3:56 PM $ 4.34
-0.69%
$ 35,771 $ 1.54 billion
3:55 PM $ 4.37
+0.00%
$ 35,771 $ 1.51 billion
3:54 PM $ 4.38
-0.45%
$ 35,609 $ 1.49 billion
3:53 PM $ 4.4
-0.23%
$ 35,609 $ 1.49 billion
3:52 PM $ 4.43
-0.67%
$ 35,609 $ 1.48 billion
3:51 PM $ 4.47
+0.22%
$ 35,609 $ 1.48 billion
3:50 PM $ 4.49
+0.45%
$ 35,609 $ 1.48 billion
3:49 PM $ 4.47
-0.45%
$ 36,340 $ 1.45 billion
3:48 PM $ 4.49
+0.67%
$ 36,340 $ 1.45 billion
3:47 PM $ 4.46
-0.22%
$ 36,340 $ 1.43 billion
3:46 PM $ 4.47
+0.68%
$ 36,340 $ 1.43 billion
3:45 PM $ 4.44
+0.23%
$ 36,340 $ 1.41 billion
3:44 PM $ 4.41
-0.45%
$ 35,853 $ 1.41 billion
3:43 PM $ 4.43
+0.00%
$ 35,853 $ 1.39 billion
3:42 PM $ 4.43
+0.45%
$ 35,853 $ 1.39 billion
3:41 PM $ 4.41
+0.00%
$ 35,853 $ 1.36 billion
3:40 PM $ 4.42
+0.23%
$ 35,853 $ 1.36 billion
3:39 PM $ 4.41
+0.68%
$ 35,853 $ 1.35 billion
3:38 PM $ 4.38
+0.46%
$ 35,853 $ 1.33 billion
3:37 PM $ 4.36
+0.46%
$ 35,853 $ 1.33 billion
3:36 PM $ 4.34
+0.70%
$ 35,853 $ 1.33 billion
3:35 PM $ 4.31
-0.46%
$ 35,853 $ 1.33 billion
3:34 PM $ 4.33
+0.23%
$ 35,202 $ 1.33 billion
3:33 PM $ 4.32
+0.00%
$ 35,202 $ 1.3 billion
3:32 PM $ 4.32
-0.23%
$ 35,202 $ 1.3 billion
3:31 PM $ 4.33
+0.00%
$ 35,202 $ 1.3 billion
3:30 PM $ 4.33
-0.46%
$ 35,202 $ 1.3 billion
3:29 PM $ 4.35
-0.46%
$ 35,365 $ 1.27 billion
3:28 PM $ 4.38
-0.23%
$ 35,365 $ 1.27 billion
3:27 PM $ 4.39
+0.23%
$ 35,365 $ 1.25 billion
3:26 PM $ 4.38
+1.15%
$ 35,365 $ 1.25 billion
3:25 PM $ 4.33
-0.23%
$ 35,365 $ 1.23 billion
3:24 PM $ 4.34
+0.00%
$ 35,284 $ 1.19 billion
3:23 PM $ 4.33
+0.46%
$ 35,284 $ 1.19 billion
3:22 PM $ 4.3
+0.70%
$ 35,284 $ 1.18 billion
3:21 PM $ 4.26
-0.23%
$ 35,284 $ 1.18 billion
3:20 PM $ 4.27
+0.00%
$ 35,284 $ 1.16 billion
3:19 PM $ 4.26
+0.24%
$ 34,633 $ 1.16 billion
3:18 PM $ 4.25
+0.47%
$ 34,633 $ 1.16 billion
3:17 PM $ 4.24
+0.71%
$ 34,633 $ 1.16 billion
3:16 PM $ 4.21
-0.47%
$ 34,633 $ 1.16 billion
3:15 PM $ 4.23
-0.47%
$ 34,633 $ 1.15 billion
3:14 PM $ 4.25
+0.24%
$ 34,552 $ 1.15 billion
3:13 PM $ 4.23
-0.24%
$ 34,552 $ 1.14 billion
3:12 PM $ 4.23
+0.48%
$ 34,552 $ 1.14 billion