Coinranking
Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data
rSOXS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $5.1 | +4.51% | ||
| Jun 12, 11 AM | $4.88 | -1.21% | ||
| Jun 12, 10 AM | $4.94 | +1.23% | ||
| Jun 12, 9 AM | $4.88 | -3.17% | ||
| Jun 12, 8 AM | $5.03 | -0.20% | ||
| Jun 12, 7 AM | $5.04 | -1.56% | ||
| Jun 12, 6 AM | $5.12 | +0.79% | ||
| Jun 12, 5 AM | $5.08 | +4.10% | ||
| Jun 12, 4 AM | $4.88 | +0.41% | ||
| Jun 12, 3 AM | $4.86 | +0.21% | ||
| Jun 12, 2 AM | $4.85 | +0.00% | ||
| Jun 12, 1 AM | $4.85 | +0.83% | ||
| Jun 12, 12 AM | $4.81 | -0.62% | ||
| Jun 11, 11 PM | $4.84 | -0.62% | ||
| Jun 11, 10 PM | $4.87 | -2.01% | ||
| Jun 11, 9 PM | $4.97 | -1.19% | ||
| Jun 11, 8 PM | $5.02 | +1.41% | ||
| Jun 11, 7 PM | $4.93 | -6.63% | ||
| Jun 11, 6 PM | $5.28 | -1.68% | ||
| Jun 11, 5 PM | $5.39 | -9.56% | ||
| Jun 11, 4 PM | $5.95 | +2.76% | ||
| Jun 11, 3 PM | $5.78 | -3.67% | ||
| Jun 11, 2 PM | $6.01 | +4.52% | ||
| Jun 11, 1 PM | $5.71 | -5.46% | ||
| Jun 11, 12 PM | $6.04 | +1.17% | ||
| Jun 11, 11 AM | $5.97 | -0.50% | ||
| Jun 11, 10 AM | $6 | -0.83% | ||
| Jun 11, 9 AM | $6.05 | +1.00% | ||
| Jun 11, 8 AM | $5.99 | -2.28% | ||
| Jun 11, 7 AM | $6.13 | -1.76% | ||
| Jun 11, 6 AM | $6.24 | -1.42% | ||
| Jun 11, 5 AM | $6.33 | +0.32% | ||
| Jun 11, 4 AM | $6.31 | -0.16% | ||
| Jun 11, 3 AM | $6.32 | -2.02% | ||
| Jun 11, 2 AM | $6.45 | +0.31% | ||
| Jun 11, 1 AM | $6.43 | -1.83% | ||
| Jun 11, 12 AM | $6.55 | -4.24% | ||
| Jun 10, 11 PM | $6.84 | -0.15% | ||
| Jun 10, 10 PM | $6.85 | +2.09% | ||
| Jun 10, 9 PM | $6.71 | +0.15% | ||
| Jun 10, 8 PM | $6.7 | +1.98% | ||
| Jun 10, 7 PM | $6.57 | +0.61% | ||
| Jun 10, 6 PM | $6.53 | +3.32% | ||
| Jun 10, 5 PM | $6.32 | -2.02% | ||
| Jun 10, 4 PM | $6.45 | +2.71% | ||
| Jun 10, 3 PM | $6.28 | +1.29% | ||
| Jun 10, 2 PM | $6.2 | +2.65% | ||
| Jun 10, 1 PM | $6.05 | -3.66% | ||
| Jun 10, 12 PM | $6.28 | -3.53% | ||
| Jun 10, 11 AM | $6.51 | +3.01% | ||