Coinranking
Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data
rSOXS
Page 20
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 4.34 | +0.23% | ||
| 4:51 PM | $ 4.33 | +0.00% | ||
| 4:50 PM | $ 4.34 | -0.46% | ||
| 4:49 PM | $ 4.34 | +0.00% | ||
| 4:48 PM | $ 4.34 | +0.23% | ||
| 4:47 PM | $ 4.33 | -0.46% | ||
| 4:46 PM | $ 4.35 | -0.23% | ||
| 4:45 PM | $ 4.36 | +0.23% | ||
| 4:44 PM | $ 4.35 | +0.23% | ||
| 4:43 PM | $ 4.34 | -0.46% | ||
| 4:42 PM | $ 4.36 | -0.23% | ||
| 4:41 PM | $ 4.36 | -0.91% | ||
| 4:40 PM | $ 4.4 | +0.00% | ||
| 4:39 PM | $ 4.41 | +0.00% | ||
| 4:38 PM | $ 4.41 | +0.00% | ||
| 4:37 PM | $ 4.41 | +0.00% | ||
| 4:36 PM | $ 4.41 | +0.92% | ||
| 4:35 PM | $ 4.37 | -0.23% | ||
| 4:34 PM | $ 4.38 | +0.46% | ||
| 4:33 PM | $ 4.38 | +0.00% | ||
| 4:32 PM | $ 4.38 | +0.00% | ||
| 4:31 PM | $ 4.39 | +1.15% | ||
| 4:30 PM | $ 4.33 | +0.46% | ||
| 4:29 PM | $ 4.31 | +0.23% | ||
| 4:28 PM | $ 4.3 | +0.00% | ||
| 4:27 PM | $ 4.3 | +0.00% | ||
| 4:26 PM | $ 4.3 | +0.23% | ||
| 4:25 PM | $ 4.29 | +0.00% | ||
| 4:24 PM | $ 4.29 | +0.00% | ||
| 4:23 PM | $ 4.29 | -0.23% | ||
| 4:22 PM | $ 4.3 | +0.00% | ||
| 4:21 PM | $ 4.3 | -0.46% | ||
| 4:20 PM | $ 4.32 | +0.23% | ||
| 4:19 PM | $ 4.31 | -0.23% | ||
| 4:18 PM | $ 4.32 | -0.69% | ||
| 4:17 PM | $ 4.35 | +0.93% | ||
| 4:16 PM | $ 4.31 | +0.23% | ||
| 4:15 PM | $ 4.31 | +0.23% | ||
| 4:14 PM | $ 4.3 | +0.00% | ||
| 4:13 PM | $ 4.3 | +0.47% | ||
| 4:12 PM | $ 4.28 | -0.47% | ||
| 4:11 PM | $ 4.3 | +0.23% | ||
| 4:10 PM | $ 4.29 | -0.23% | ||
| 4:09 PM | $ 4.3 | -0.23% | ||
| 4:08 PM | $ 4.31 | +0.23% | ||
| 4:07 PM | $ 4.3 | +0.23% | ||
| 4:06 PM | $ 4.3 | +0.47% | ||
| 4:05 PM | $ 4.28 | -0.47% | ||
| 4:04 PM | $ 4.3 | -0.23% | ||
| 4:03 PM | $ 4.31 | -0.46% | ||