Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $6.32
-1.40%
$51,381 $510.39 million
Jun 10, 9 AM $6.41
-0.62%
$52,112 $442.7 million
Jun 10, 8 AM $6.46
+5.21%
$52,519 $317.77 million
Jun 10, 7 AM $6.14
-0.49%
$49,917 $8.58 billion
Jun 10, 6 AM $6.17
-1.28%
$50,161 $8.58 billion
Jun 10, 5 AM $6.25
-0.95%
$50,812 $8.58 billion
Jun 10, 4 AM $6.31
+2.44%
$51,299 $8.58 billion
Jun 10, 3 AM $6.17
+0.00%
$50,161 $8.58 billion
Jun 10, 2 AM $6.17
+1.31%
$50,161 $8.58 billion
Jun 10, 1 AM $6.09
+1.33%
$49,511 $8.57 billion
Jun 10, 12 AM $6.01
-0.33%
$48,860 $8.57 billion
Jun 9, 11 PM $6.03
-0.82%
$49,023 $8.57 billion
Jun 9, 10 PM $6.08
+0.50%
$49,430 $8.53 billion
Jun 9, 9 PM $6.05
+2.54%
$49,186 $8.49 billion
Jun 9, 8 PM $5.9
-0.84%
$47,966 $8.44 billion
Jun 9, 7 PM $5.95
-2.14%
$48,373 $8.36 billion
Jun 9, 6 PM $6.08
-4.85%
$49,430 $7.53 billion
Jun 9, 5 PM $6.39
-6.30%
$51,950 $6.94 billion
Jun 9, 4 PM $6.85
+4.58%
$55,690 $5.78 billion
Jun 9, 3 PM $6.52
+10.88%
$53,007 $3.7 billion
Jun 9, 2 PM $5.89
+10.71%
$47,885 $2.28 billion
Jun 9, 1 PM $5.31
+1.53%
$43,170 $740.05 million
Jun 9, 12 PM $5.23
+0.00%
$42,519 $259.13 million
Jun 9, 11 AM $5.23
-1.32%
$42,519 $219.53 million
Jun 9, 10 AM $5.3
+0.76%
$43,088 $163.92 million
Jun 9, 9 AM $5.25
-1.32%
$42,682 $133.29 million
Jun 9, 8 AM $5.32
-1.48%
$43,251 $109.86 million
Jun 9, 7 AM $5.4
+0.19%
$43,901 $4.61 billion
Jun 9, 6 AM $5.39
+0.56%
$43,820 $4.61 billion
Jun 9, 5 AM $5.36
-1.29%
$43,576 $4.61 billion
Jun 9, 4 AM $5.43
-0.18%
$44,145 $4.61 billion
Jun 9, 3 AM $5.44
-1.98%
$44,226 $4.61 billion
Jun 9, 2 AM $5.56
-0.89%
$45,202 $4.61 billion
Jun 9, 1 AM $5.61
-3.28%
$45,609 $4.61 billion
Jun 9, 12 AM $5.8
+2.11%
$47,153 $4.61 billion
Jun 8, 11 PM $5.68
-0.18%
$46,178 $4.61 billion
Jun 8, 10 PM $5.69
+0.89%
$46,259 $4.59 billion
Jun 8, 9 PM $5.64
+0.18%
$45,852 $4.57 billion
Jun 8, 8 PM $5.63
-0.53%
$45,771 $4.55 billion
Jun 8, 7 PM $5.67
+2.53%
$46,096 $4.5 billion
Jun 8, 6 PM $5.53
+1.28%
$44,958 $4.08 billion
Jun 8, 5 PM $5.47
+0.00%
$44,470 $3.85 billion
Jun 8, 4 PM $5.47
+0.37%
$44,470 $3.47 billion
Jun 8, 3 PM $5.46
-0.73%
$44,389 $3.15 billion
Jun 8, 2 PM $5.5
-8.79%
$44,714 $2.55 billion
Jun 8, 1 PM $6.02
+2.91%
$48,942 $1.59 billion
Jun 8, 12 PM $5.85
-2.99%
$47,560 $743.31 million
Jun 8, 11 AM $6.03
-4.13%
$49,023 $621.71 million
Jun 8, 10 AM $6.29
-0.32%
$51,137 $429.55 million
Jun 8, 9 AM $6.31
-0.47%
$51,299 $387.4 million