Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $6.34
+0.63%
$51,543 $333.05 million
Jun 8, 7 AM $6.3
-3.37%
$51,218 $356.32 million
Jun 8, 6 AM $6.52
-2.98%
$53,007 $322.93 million
Jun 8, 5 AM $6.72
+2.13%
$54,633 $283.95 million
Download