Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 5.97
-0.50%
$ 48,535 $ 331.17 million
Jun 11, 10 AM $ 6
-0.83%
$ 48,779 $ 248.43 million
Jun 11, 9 AM $ 6.05
+1.00%
$ 49,186 $ 212.16 million
Jun 11, 8 AM $ 5.99
-2.28%
$ 48,698 $ 157.56 million
Jun 11, 7 AM $ 6.13
-1.76%
$ 49,836 $ 7.55 billion
Jun 11, 6 AM $ 6.24
-1.42%
$ 50,730 $ 7.55 billion
Jun 11, 5 AM $ 6.33
+0.32%
$ 51,462 $ 7.55 billion
Jun 11, 4 AM $ 6.31
-0.16%
$ 51,299 $ 7.55 billion
Jun 11, 3 AM $ 6.32
-2.02%
$ 51,381 $ 7.55 billion
Jun 11, 2 AM $ 6.45
+0.31%
$ 52,438 $ 7.54 billion
Jun 11, 1 AM $ 6.43
-1.83%
$ 52,275 $ 7.54 billion
Jun 11, 12 AM $ 6.55
-4.24%
$ 53,251 $ 7.54 billion
Jun 10, 11 PM $ 6.84
-0.15%
$ 55,608 $ 7.54 billion
Jun 10, 10 PM $ 6.85
+2.09%
$ 55,690 $ 7.42 billion
Jun 10, 9 PM $ 6.71
+0.15%
$ 54,551 $ 7.35 billion
Jun 10, 8 PM $ 6.7
+1.98%
$ 54,470 $ 7.31 billion
Jun 10, 7 PM $ 6.57
+0.61%
$ 53,413 $ 7.06 billion
Jun 10, 6 PM $ 6.53
+3.32%
$ 53,088 $ 6.55 billion
Jun 10, 5 PM $ 6.32
-2.02%
$ 51,381 $ 6.22 billion
Jun 10, 4 PM $ 6.45
+2.71%
$ 52,438 $ 5.79 billion
Jun 10, 3 PM $ 6.28
+1.29%
$ 51,056 $ 5.15 billion
Jun 10, 2 PM $ 6.2
+2.65%
$ 50,405 $ 3.46 billion
Jun 10, 1 PM $ 6.05
-3.66%
$ 49,186 $ 2.16 billion
Jun 10, 12 PM $ 6.28
-3.53%
$ 51,056 $ 1.2 billion
Jun 10, 11 AM $ 6.51
+3.01%
$ 52,925 $ 735.56 million
Jun 10, 10 AM $ 6.32
-1.40%
$ 51,381 $ 510.39 million
Jun 10, 9 AM $ 6.41
-0.62%
$ 52,112 $ 442.7 million
Jun 10, 8 AM $ 6.46
+5.21%
$ 52,519 $ 317.77 million
Jun 10, 7 AM $ 6.14
-0.49%
$ 49,917 $ 8.58 billion
Jun 10, 6 AM $ 6.17
-1.28%
$ 50,161 $ 8.58 billion
Jun 10, 5 AM $ 6.25
-0.95%
$ 50,812 $ 8.58 billion
Jun 10, 4 AM $ 6.31
+2.44%
$ 51,299 $ 8.58 billion
Jun 10, 3 AM $ 6.17
+0.00%
$ 50,161 $ 8.58 billion
Jun 10, 2 AM $ 6.17
+1.31%
$ 50,161 $ 8.58 billion
Jun 10, 1 AM $ 6.09
+1.33%
$ 49,511 $ 8.57 billion
Jun 10, 12 AM $ 6.01
-0.33%
$ 48,860 $ 8.57 billion
Jun 9, 11 PM $ 6.03
-0.82%
$ 49,023 $ 8.57 billion
Jun 9, 10 PM $ 6.08
+0.50%
$ 49,430 $ 8.53 billion
Jun 9, 9 PM $ 6.05
+2.54%
$ 49,186 $ 8.49 billion
Jun 9, 8 PM $ 5.9
-0.84%
$ 47,966 $ 8.44 billion
Jun 9, 7 PM $ 5.95
-2.14%
$ 48,373 $ 8.36 billion
Jun 9, 6 PM $ 6.08
-4.85%
$ 49,430 $ 7.53 billion
Jun 9, 5 PM $ 6.39
-6.30%
$ 51,950 $ 6.94 billion
Jun 9, 4 PM $ 6.85
+4.58%
$ 55,690 $ 5.78 billion
Jun 9, 3 PM $ 6.52
+10.88%
$ 53,007 $ 3.7 billion
Jun 9, 2 PM $ 5.89
+10.71%
$ 47,885 $ 2.28 billion
Jun 9, 1 PM $ 5.31
+1.53%
$ 43,170 $ 740.05 million
Jun 9, 12 PM $ 5.23
+0.00%
$ 42,519 $ 259.13 million
Jun 9, 11 AM $ 5.23
-1.32%
$ 42,519 $ 219.53 million
Jun 9, 10 AM $ 5.3
+0.76%
$ 43,088 $ 163.92 million