Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $53.73
-3.17%
$436,817 $59.47 million
Jul 19, 11 PM $55.49
+0.65%
$451,126 $58,085
Jul 19, 10 PM $55.13
-1.73%
$448,199 $57,597
Jul 19, 9 PM $56.1
-0.32%
$456,085 $31,011
Jul 19, 8 PM $56.28
+0.36%
$457,549 $25,335
Jul 19, 7 PM $56.08
+0.00%
$455,923 $20,972
Jul 19, 6 PM $56.08
+0.27%
$455,923 $20,972
Jul 19, 5 PM $55.93
+0.20%
$454,703 $15,980
Jul 19, 4 PM $55.82
+1.01%
$453,809 $14,163
Jul 19, 3 PM $55.26
+0.24%
$449,256 $16,279
Jul 19, 2 PM $55.13
+0.00%
$448,199 $15,740
Jul 19, 1 PM $55.13
+0.00%
$448,199 $15,740
Jul 19, 12 PM $55.13
+0.00%
$448,199 $15,740
Jul 19, 11 AM $55.13
-0.20%
$448,199 $15,740
Jul 19, 10 AM $55.24
+0.00%
$449,094 $15,352
Jul 19, 9 AM $55.24
+0.00%
$449,094 $15,352
Jul 19, 8 AM $55.24
+0.07%
$449,094 $15,352
Jul 19, 7 AM $55.2
+0.00%
$448,768 $14,798
Jul 19, 6 AM $55.2
+0.00%
$448,768 $14,798
Jul 19, 5 AM $55.2
+0.02%
$448,768 $14,798
Jul 19, 4 AM $55.19
+0.00%
$448,687 $14,573
Jul 19, 3 AM $55.19
+0.00%
$448,687 $14,573
Jul 19, 2 AM $55.19
+0.00%
$448,687 $14,573
Jul 19, 1 AM $55.19
+0.25%
$448,687 $14,573
Jul 19, 12 AM $55.05
+0.00%
$447,549 $14,473
Jul 18, 11 PM $55.05
-0.02%
$447,549 $14,473
Jul 18, 10 PM $55.06
+0.00%
$447,630 $6,980
Jul 18, 9 PM $55.06
+0.00%
$447,630 $6,980
Jul 18, 8 PM $55.06
+0.00%
$447,630 $6,980
Jul 18, 7 PM $55.06
+0.00%
$447,630 $6,980
Jul 18, 6 PM $55.06
+0.00%
$447,630 $6,980
Jul 18, 5 PM $55.06
-0.07%
$447,630 $6,980
Jul 18, 4 PM $55.1
+0.69%
$447,955 $38
Jul 18, 3 PM $54.72
+0.02%
$444,866 $2.48 billion
Jul 18, 2 PM $54.71
-0.16%
$444,785 $2.48 billion
Jul 18, 1 PM $54.8
-0.09%
$445,516 $2.48 billion
Jul 18, 12 PM $54.85
+0.00%
$445,923 $2.48 billion
Jul 18, 11 AM $54.85
+0.00%
$445,923 $2.48 billion
Jul 18, 10 AM $54.85
+0.00%
$445,923 $2.48 billion
Jul 18, 9 AM $54.85
+0.00%
$445,923 $2.48 billion
Jul 18, 8 AM $54.85
-0.02%
$445,923 $2.48 billion
Jul 18, 7 AM $54.86
+0.00%
$446,004 $2.48 billion
Jul 18, 6 AM $54.86
-0.07%
$446,004 $2.48 billion
Jul 18, 5 AM $54.9
+0.00%
$446,329 $2.48 billion
Jul 18, 4 AM $54.9
-0.02%
$446,329 $2.48 billion
Jul 18, 3 AM $54.91
-0.02%
$446,411 $2.48 billion
Jul 18, 2 AM $54.92
+0.00%
$446,492 $2.48 billion
Jul 18, 1 AM $54.92
+998.40%
$446,492 $2.48 billion
Jul 18, 12 AM $5
-90.91%
$40,649 $2.48 billion
Jul 17, 11 PM $55
-0.04%
$447,142 $2.48 billion