Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $55.02
-0.42%
$447,305 $2.46 billion
Jul 17, 9 PM $55.25
+0.29%
$449,175 $2.43 billion
Jul 17, 8 PM $55.09
+0.20%
$447,874 $2.41 billion
Jul 17, 7 PM $54.92
+1.57%
$446,492 $2.25 billion
Jul 17, 6 PM $54.06
+1.08%
$439,500 $1.57 billion
Jul 17, 5 PM $53.46
+1.52%
$434,622 $1.04 billion
Jul 17, 4 PM $52.66
-1.13%
$428,119 $555.82 million
Jul 17, 3 PM $53.25
-5.82%
$432,915 $7.49 billion
Jul 17, 2 PM $56.55
-1.43%
$459,744 $6.4 billion
Jul 17, 1 PM $57.48
-0.59%
$467,304 $4.55 billion
Jul 17, 12 PM $57.81
+1.65%
$469,987 $3.28 billion
Jul 17, 11 AM $56.86
+0.94%
$462,264 $3.05 billion
Jul 17, 10 AM $56.31
-1.68%
$457,793 $2.83 billion
Jul 17, 9 AM $57.28
-2.40%
$465,678 $2.56 billion
Jul 17, 8 AM $58.72
+0.29%
$477,385 $2.31 billion
Jul 17, 7 AM $58.55
+1.83%
$476,003 $2.1 billion
Jul 17, 6 AM $57.5
-0.21%
$467,467 $2.06 billion
Jul 17, 5 AM $57.64
+2.09%
$468,605 $2.01 billion
Jul 17, 4 AM $56.46
+2.97%
$459,012 $3.18 billion
Jul 17, 3 AM $54.84
-0.24%
$445,842 $3.18 billion
Jul 17, 2 AM $54.98
+1.23%
$446,980 $3.18 billion
Jul 17, 1 AM $54.31
+1.80%
$441,533 $3.18 billion
Jul 17, 12 AM $53.36
-0.19%
$433,809 $3.18 billion
Jul 16, 11 PM $53.46
+1.79%
$434,622 $3.18 billion
Jul 16, 10 PM $52.53
+1.55%
$427,062 $3.14 billion
Jul 16, 9 PM $51.73
-0.21%
$420,558 $3.12 billion
Jul 16, 8 PM $51.84
-0.48%
$421,452 $3.1 billion
Jul 16, 7 PM $52.06
-1.31%
$423,241 $3.05 billion
Jul 16, 6 PM $52.74
-0.70%
$428,769 $2.74 billion
Jul 16, 5 PM $53.11
+2.27%
$431,777 $2.53 billion
Jul 16, 4 PM $51.93
+1.37%
$422,184 $2.31 billion
Jul 16, 3 PM $51.26
+1.85%
$416,737 $1.97 billion
Jul 16, 2 PM $50.36
-0.30%
$409,420 $1.63 billion
Jul 16, 1 PM $50.47
-0.45%
$410,314 $1.04 billion
Jul 16, 12 PM $50.69
+0.42%
$412,103 $437.01 million
Jul 16, 11 AM $50.48
+2.60%
$410,395 $349.04 million
Jul 16, 10 AM $49.2
-0.16%
$399,989 $247.63 million
Jul 16, 9 AM $49.28
+1.59%
$400,640 $208.51 million
Jul 16, 8 AM $48.51
+1.53%
$394,380 $148.84 million
Jul 16, 7 AM $47.78
+3.11%
$388,445 $2.44 billion
Jul 16, 6 AM $46.32
+0.35%
$376,575 $2.44 billion
Jul 16, 5 AM $46.16
+0.24%
$375,274 $2.44 billion
Jul 16, 4 AM $46.05
+0.92%
$374,380 $2.44 billion
Jul 16, 3 AM $45.64
-0.46%
$371,047 $2.44 billion
Jul 16, 2 AM $45.79
-2.12%
$372,266 $2.44 billion
Jul 16, 1 AM $46.79
-0.49%
$380,396 $2.44 billion
Jul 16, 12 AM $46.99
+1.78%
$382,022 $2.44 billion
Jul 15, 11 PM $46.17
+0.54%
$375,356 $2.44 billion
Jul 15, 10 PM $45.92
-0.22%
$373,323 $2.43 billion
Jul 15, 9 PM $46.02
+0.13%
$374,136 $2.41 billion