Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $45.96
+0.07%
$373,648 $2.4 billion
Jul 15, 7 PM $45.94
-2.40%
$373,486 $2.35 billion
Jul 15, 6 PM $47.08
+1.31%
$382,754 $2.11 billion
Jul 15, 5 PM $46.5
-3.79%
$378,039 $1.91 billion
Jul 15, 4 PM $48.34
+1.19%
$392,998 $1.64 billion
Jul 15, 3 PM $47.77
+1.99%
$388,364 $1.25 billion
Jul 15, 12 AM $4.23
+0.00%
$34,389 $2.09 billion
Jul 14, 11 PM $4.23
-1.40%
$34,389 $2.09 billion
Jul 14, 10 PM $4.29
+0.00%
$34,877 $2.08 billion
Jul 14, 9 PM $4.29
+0.23%
$34,877 $2.08 billion
Jul 14, 8 PM $4.28
-0.47%
$34,796 $2.07 billion
Jul 14, 7 PM $4.3
+1.90%
$34,958 $2.04 billion
Jul 14, 6 PM $4.22
+0.72%
$34,308 $1.81 billion
Jul 14, 5 PM $4.19
-1.18%
$34,064 $1.72 billion
Jul 14, 4 PM $4.24
+0.47%
$34,471 $1.6 billion
Jul 14, 3 PM $4.22
+1.93%
$34,308 $1.43 billion
Jul 14, 2 PM $4.39
+3.54%
$35,690 $987.34 million
Jul 14, 1 PM $4.23
+6.28%
$34,389 $743.37 million
Jul 14, 12 PM $3.99
-5.00%
$32,438 $387.97 million
Jul 14, 11 AM $4.19
-4.12%
$34,064 $226.86 million
Jul 14, 10 AM $4.37
+0.00%
$35,527 $131.24 million
Jul 14, 9 AM $4.37
+0.00%
$35,527 $121.59 million
Jul 14, 8 AM $4.37
-0.91%
$35,527 $110.91 million
Jul 14, 7 AM $4.41
+0.23%
$35,853 $2.8 billion
Jul 13, 4 PM $4.62
+1.54%
$37,560 $1.67 billion
Jul 13, 3 PM $4.55
+2.02%
$36,991 $1.54 billion
Jul 13, 2 PM $4.46
-1.76%
$36,259 $1.27 billion
Jul 13, 1 PM $4.54
+2.02%
$36,910 $762.45 million
Jul 13, 12 PM $4.45
+1.14%
$36,178 $288.07 million
Jul 13, 11 AM $4.4
+0.00%
$35,771 $229.38 million
Jul 13, 10 AM $4.4
+0.46%
$35,771 $182.78 million
Jul 13, 9 AM $4.38
-0.45%
$35,609 $166.85 million
Jul 13, 8 AM $4.4
-1.79%
$35,771 $143.18 million
Jul 13, 7 AM $4.48
-0.67%
$36,422 $121.22 million
Jul 13, 6 AM $4.51
+1.81%
$36,666 $111.08 million
Jul 13, 5 AM $4.43
-0.67%
$36,015 $95.95 million
Jul 13, 4 AM $4.46
+0.90%
$36,259 $73.65 million
Jul 13, 3 AM $4.42
+1.38%
$35,934 $62.15 million
Jul 13, 2 AM $4.36
+0.00%
$35,446 $52.49 million
Jul 13, 1 AM $4.36
+2.83%
$35,446 $36.65 million
Jul 13, 12 AM $4.24
+5.47%
$34,471 $21.88 million
Jul 12, 11 PM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 10 PM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 9 PM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 8 PM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 7 PM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 6 PM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 5 PM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 4 PM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 3 PM $4.02
+0.00%
$32,682 $2.21 billion