Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 1 PM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 12 PM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 11 AM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 10 AM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 9 AM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 8 AM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 7 AM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 6 AM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 5 AM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 4 AM $4.02
+0.00%
$32,682 $2.21 billion
Jul 12, 3 AM $4.02
+0.00%
$32,682 $2.18 billion
Jul 12, 2 AM $4.02
+0.00%
$32,682 $2.18 billion
Jul 12, 1 AM $4.02
+0.00%
$32,682 $2.18 billion
Jul 12, 12 AM $4.02
+0.00%
$32,682 $2.18 billion
Jul 11, 11 PM $4.02
+0.00%
$32,682 $2.18 billion
Jul 11, 10 PM $4.02
+0.00%
$32,682 $2.18 billion
Jul 11, 9 PM $4.02
+0.00%
$32,682 $2.18 billion
Jul 11, 8 PM $4.02
+0.00%
$32,682 $2.18 billion
Jul 11, 7 PM $4.02
+0.00%
$32,682 $2.18 billion
Jul 11, 6 PM $4.02
+0.00%
$32,682 $2.18 billion
Jul 11, 5 PM $4.02
+0.00%
$32,682 $2.18 billion
Jul 11, 4 PM $4.02
+0.00%
$32,682 $2.18 billion
Jul 11, 3 PM $4.02
+0.00%
$32,682 $2.18 billion
Jul 10, 4 PM $4.07
-1.69%
$33,089 $1.49 billion
Jul 10, 3 PM $4.14
-2.36%
$33,658 $1.38 billion
Jul 10, 2 PM $4.24
+0.95%
$34,471 $1.02 billion
Jul 10, 1 PM $4.2
-2.10%
$34,145 $630.32 million
Jul 10, 12 PM $4.28
+1.18%
$34,796 $270.33 million
Jul 10, 11 AM $4.23
+0.71%
$34,389 $216.73 million
Jul 10, 10 AM $4.2
-0.47%
$34,145 $166.44 million
Jul 10, 9 AM $4.22
-0.47%
$34,308 $150.02 million
Jul 10, 8 AM $4.24
+0.47%
$34,471 $118.51 million
Jul 10, 7 AM $4.22
+1.93%
$34,308 $2.69 billion
Jul 10, 6 AM $4.14
+0.73%
$33,658 $2.69 billion
Jul 10, 5 AM $4.11
+0.98%
$33,414 $2.69 billion
Jul 10, 4 AM $4.07
+1.24%
$33,089 $2.69 billion
Jul 10, 3 AM $4.02
+0.00%
$32,682 $2.69 billion
Jul 10, 2 AM $4.02
-1.23%
$32,682 $2.69 billion
Jul 10, 1 AM $4.07
-0.73%
$33,089 $2.69 billion
Jul 10, 12 AM $4.1
+1.99%
$33,332 $2.69 billion
Jul 9, 11 PM $4.02
-0.25%
$32,682 $2.69 billion
Jul 9, 10 PM $4.03
-0.25%
$32,763 $2.68 billion
Jul 9, 9 PM $4.04
-0.25%
$32,845 $2.67 billion
Jul 9, 8 PM $4.05
-0.49%
$32,926 $2.66 billion
Jul 9, 7 PM $4.06
+2.78%
$33,007 $2.61 billion
Jul 9, 6 PM $3.95
+2.07%
$32,113 $2.25 billion
Jul 9, 5 PM $3.87
-0.26%
$31,463 $2.09 billion
Jul 9, 4 PM $3.88
+1.04%
$31,544 $1.94 billion
Jul 9, 3 PM $3.84
-1.79%
$31,219 $1.74 billion