Coinranking
Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data
rSOXS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $3.91 | +3.17% | ||
| Jul 9, 1 PM | $3.79 | -2.82% | ||
| Jul 9, 12 PM | $3.9 | -2.99% | ||
| Jul 9, 11 AM | $4.02 | -4.51% | ||
| Jul 9, 10 AM | $4.21 | +0.00% | ||
| Jul 9, 9 AM | $4.21 | +0.24% | ||
| Jul 9, 8 AM | $4.2 | -0.94% | ||
| Jul 9, 7 AM | $4.24 | -2.53% | ||
| Jul 9, 6 AM | $4.35 | -0.68% | ||
| Jul 9, 5 AM | $4.38 | -1.35% | ||
| Jul 9, 4 AM | $4.44 | -1.33% | ||
| Jul 9, 3 AM | $4.5 | -1.32% | ||
| Jul 9, 2 AM | $4.56 | +0.66% | ||
| Jul 9, 1 AM | $4.53 | +2.03% | ||
| Jul 9, 12 AM | $4.44 | -0.22% | ||
| Jul 8, 11 PM | $4.45 | -1.55% | ||
| Jul 8, 10 PM | $4.52 | -0.22% | ||
| Jul 8, 9 PM | $4.53 | -0.88% | ||
| Jul 8, 8 PM | $4.58 | +1.55% | ||
| Jul 8, 7 PM | $4.51 | -0.22% | ||
| Jul 8, 6 PM | $4.52 | -1.53% | ||
| Jul 8, 5 PM | $4.59 | +1.10% | ||
| Jul 8, 4 PM | $4.54 | -6.97% | ||
| Jul 8, 3 PM | $4.88 | +3.61% | ||
| Jul 8, 2 PM | $4.72 | +3.74% | ||
| Jul 8, 1 PM | $4.54 | -9.92% | ||
| Jul 8, 12 PM | $5.04 | -1.37% | ||
| Jul 8, 11 AM | $5.11 | -0.97% | ||
| Jul 8, 10 AM | $5.17 | -1.52% | ||
| Jul 8, 9 AM | $5.26 | +1.74% | ||
| Jul 8, 8 AM | $5.18 | +7.02% | ||
| Jul 8, 7 AM | $4.84 | -1.83% | ||
| Jul 8, 6 AM | $4.93 | +1.65% | ||
| Jul 8, 5 AM | $4.85 | +1.89% | ||
| Jul 8, 4 AM | $4.77 | +2.14% | ||
| Jul 8, 3 AM | $4.67 | -0.85% | ||
| Jul 8, 2 AM | $4.71 | -0.21% | ||
| Jul 8, 1 AM | $4.72 | +4.19% | ||
| Jul 8, 12 AM | $4.53 | -9.22% | ||
| Jul 7, 11 PM | $4.99 | +2.89% | ||
| Jul 7, 10 PM | $4.85 | -0.82% | ||
| Jul 7, 9 PM | $4.89 | +2.09% | ||
| Jul 7, 8 PM | $4.79 | -0.62% | ||
| Jul 7, 7 PM | $4.82 | -2.03% | ||
| Jul 7, 6 PM | $4.92 | +3.58% | ||
| Jul 7, 5 PM | $4.75 | -0.84% | ||
| Jul 7, 4 PM | $4.79 | -2.44% | ||
| Jul 7, 3 PM | $4.91 | -1.80% | ||
| Jul 7, 2 PM | $5 | +2.67% | ||
| Jul 7, 1 PM | $4.86 | +2.97% | ||