Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $4.72
+1.29%
$38,373 $432.27 million
Jul 7, 11 AM $4.66
+0.87%
$37,885 $359.8 million
Jul 7, 10 AM $4.63
-0.43%
$37,641 $294.16 million
Jul 7, 9 AM $4.65
+0.65%
$37,804 $253.39 million
Jul 7, 8 AM $4.62
+1.76%
$37,560 $198.28 million
Jul 7, 7 AM $4.54
+2.25%
$36,910 $2.18 billion
Jul 7, 6 AM $4.44
-0.67%
$36,097 $2.18 billion
Jul 7, 5 AM $4.47
-1.97%
$36,340 $2.18 billion
Jul 7, 4 AM $4.55
+0.66%
$36,991 $2.18 billion
Jul 7, 3 AM $4.51
+2.04%
$36,666 $2.18 billion
Jul 7, 2 AM $4.4
+0.69%
$35,771 $2.18 billion
Jul 7, 1 AM $4.37
+1.16%
$35,527 $2.18 billion
Jul 7, 12 AM $4.32
+0.93%
$35,121 $2.18 billion
Jul 6, 11 PM $4.28
+1.42%
$34,796 $2.18 billion
Jul 6, 10 PM $4.22
+1.93%
$34,308 $2.16 billion
Jul 6, 9 PM $4.14
-0.48%
$33,658 $2.13 billion
Jul 6, 8 PM $4.16
-0.24%
$33,820 $2.13 billion
Jul 6, 7 PM $4.17
+1.96%
$33,902 $2.09 billion
Jul 6, 6 PM $4.09
-1.45%
$33,251 $1.85 billion
Jul 6, 5 PM $4.15
+3.23%
$33,739 $1.64 billion
Jul 6, 4 PM $4.02
+2.29%
$32,682 $1.32 billion
Jul 6, 3 PM $3.93
+1.29%
$31,950 $1.16 billion
Jul 6, 2 PM $3.88
-1.02%
$31,544 $836.12 million
Jul 6, 1 PM $3.92
-1.51%
$31,869 $513.48 million
Jul 6, 12 PM $3.98
-2.45%
$32,357 $207.93 million
Jul 6, 11 AM $4.08
-0.97%
$33,170 $153.41 million
Jul 6, 10 AM $4.12
-0.96%
$33,495 $113.32 million
Jul 6, 9 AM $4.16
+0.24%
$33,820 $104.09 million
Jul 6, 8 AM $4.15
-0.24%
$33,739 $80.87 million
Jul 6, 7 AM $4.16
-0.24%
$33,820 $98.86 million
Jul 6, 6 AM $4.17
-0.95%
$33,902 $93.84 million
Jul 6, 5 AM $4.21
+0.96%
$34,227 $89.13 million
Jul 6, 4 AM $4.17
-3.02%
$33,902 $83.3 million
Jul 6, 3 AM $4.3
+0.00%
$34,958 $75.64 million
Jul 6, 2 AM $4.3
+1.90%
$34,958 $64.4 million
Jul 6, 1 AM $4.23
-0.24%
$34,389 $49.04 million
Jul 6, 12 AM $4.45
+0.00%
$-- $4.08 billion
Jul 5, 11 PM $4.45
+0.00%
$36,178 $4.08 billion
Jul 5, 10 PM $4.45
+0.00%
$36,178 $4.08 billion
Jul 5, 9 PM $4.45
+0.00%
$36,178 $4.08 billion
Jul 5, 8 PM $4.45
+0.00%
$36,178 $4.08 billion
Jul 5, 7 PM $4.45
+0.00%
$36,178 $4.08 billion
Jul 5, 6 PM $4.45
+0.00%
$36,178 $4.08 billion
Jul 5, 5 PM $4.45
+0.00%
$36,178 $4.08 billion
Jul 5, 4 PM $4.45
+0.00%
$36,178 $4.08 billion
Jul 5, 3 PM $4.45
+0.00%
$36,178 $4.08 billion
Jul 5, 2 PM $4.45
+0.00%
$36,178 $4.08 billion
Jul 5, 1 PM $4.45
+0.00%
$36,178 $4.08 billion
Jul 5, 12 PM $4.45
+0.00%
$36,178 $4.08 billion
Jul 5, 11 AM $4.45
+0.00%
$36,178 $4.08 billion