Direxion Daily Semiconductor Bear 3x Shares ETF (Reality Tokenized) Historical Data

rSOXS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $47.06
-1.20%
$382,591 $1.65 billion
Jul 24, 3 AM $47.63
+0.74%
$387,225 $1.64 billion
Jul 24, 2 AM $47.28
+2.47%
$384,380 $1.61 billion
Jul 24, 1 AM $46.14
+1.47%
$375,112 $1.58 billion
Jul 24, 12 AM $45.47
+1.45%
$369,665 $1.57 billion
Jul 23, 11 PM $44.82
+0.56%
$364,380 $1.55 billion
Jul 23, 10 PM $44.57
-0.18%
$362,348 $1.53 billion
Jul 23, 9 PM $44.65
+1.87%
$362,998 $1.47 billion
Jul 23, 8 PM $43.83
-3.97%
$356,332 $1.39 billion
Jul 23, 7 PM $45.57
-2.54%
$370,478 $1.17 billion
Jul 23, 6 PM $46.76
+0.47%
$380,152 $846.14 million
Jul 23, 5 PM $46.54
+1.64%
$378,364 $634.02 million
Jul 23, 4 PM $45.79
-0.56%
$372,266 $418.87 million
Jul 23, 3 PM $46.15
+0.83%
$375,193 $3.96 billion
Jul 23, 2 PM $45.77
+1.26%
$372,104 $3.35 billion
Jul 23, 1 PM $45.24
-3.64%
$367,795 $2.58 billion
Jul 23, 12 PM $46.94
+3.87%
$381,616 $1.94 billion
Jul 23, 11 AM $45.21
+2.15%
$367,551 $1.68 billion
Jul 23, 10 AM $44.27
-0.94%
$359,909 $1.54 billion
Jul 23, 9 AM $44.7
+1.52%
$363,405 $1.5 billion
Jul 23, 8 AM $44.03
-3.36%
$357,958 $1.45 billion
Jul 23, 7 AM $45.56
+2.20%
$370,397 $1.4 billion
Jul 23, 6 AM $44.58
+0.02%
$362,429 $1.37 billion
Jul 23, 5 AM $44.57
+0.86%
$362,348 $1.36 billion
Jul 23, 4 AM $44.19
-0.50%
$359,259 $1.35 billion
Jul 23, 3 AM $44.41
-1.22%
$361,047 $1.33 billion
Jul 23, 2 AM $44.94
+2.35%
$365,356 $1.31 billion
Jul 23, 1 AM $43.91
+2.71%
$356,982 $1.28 billion
Jul 23, 12 AM $42.75
-2.44%
$347,552 $1.25 billion
Jul 22, 11 PM $43.82
-1.68%
$356,251 $1.23 billion
Jul 22, 10 PM $44.58
+1.11%
$362,429 $1.19 billion
Jul 22, 9 PM $44.09
+0.39%
$358,446 $1.15 billion
Jul 22, 8 PM $43.94
-1.21%
$357,226 $1.06 billion
Jul 22, 7 PM $44.47
+1.72%
$361,535 $864.28 million
Jul 22, 6 PM $43.71
-0.11%
$355,356 $589.63 million
Jul 22, 5 PM $43.76
+0.25%
$355,763 $417.62 million
Jul 22, 4 PM $43.65
+0.18%
$354,868 $222.06 million
Jul 22, 3 PM $43.57
-2.70%
$354,218 $4.21 billion
Jul 22, 2 PM $44.75
-0.07%
$363,811 $3.63 billion
Jul 22, 1 PM $44.79
-9.22%
$364,137 $3.11 billion
Jul 22, 12 PM $49.33
+1.15%
$401,046 $2.39 billion
Jul 22, 11 AM $48.77
+2.09%
$396,493 $2.14 billion
Jul 22, 10 AM $47.76
-0.75%
$388,282 $1.99 billion
Jul 22, 9 AM $48.12
-0.10%
$391,209 $1.95 billion
Jul 22, 8 AM $48.16
-0.56%
$391,534 $1.87 billion
Jul 22, 7 AM $48.43
+0.29%
$393,729 $1.83 billion
Jul 22, 6 AM $48.3
+1.30%
$392,672 $1.8 billion
Jul 22, 5 AM $47.69
+2.19%
$387,713 $1.76 billion
Jul 22, 4 AM $46.7
-0.21%
$379,665 $1.72 billion
Jul 22, 3 AM $46.82
+1.04%
$380,640 $1.71 billion
Download