Coinranking
PENALDO Historical Data
PENALDO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2026 | $0.0000123 | -6.45% | ||
| Jun 23, 2026 | $0.0000132 | +0.00% | ||
| Jun 19, 2026 | $0.0000145 | -7.09% | ||
| Jun 18, 2026 | $0.0000155 | -21.03% | ||
| Jun 17, 2026 | $0.0000196 | -16.55% | ||
| Jun 15, 2026 | $0.0000215 | -3.70% | ||
| Jun 14, 2026 | $0.000022 | +3.73% | ||
| Jun 12, 2026 | $0.0000171 | +1.34% | ||
| Jun 11, 2026 | $0.0000169 | +12.20% | ||
| May 22, 2026 | $0.0000152 | +0.53% | ||
| May 13, 2026 | $0.0000149 | +0.00% | ||
| May 2, 2026 | $0.0000127 | +3.01% | ||
| May 1, 2026 | $0.0000123 | +0.42% | ||
| Apr 23, 2026 | $0.0000101 | -2.54% | ||
| Apr 22, 2026 | $0.0000104 | -0.13% | ||
| Jul 3, 2025 | $0.0000192 | +0.00% | ||
| May 15, 2025 | $0.0000223 | +0.00% | ||
| May 8, 2025 | $0.0000194 | +0.00% | ||
| May 1, 2025 | $0.00002 | +0.00% | ||
| Apr 30, 2025 | $0.0000192 | -0.10% | ||
| Apr 29, 2025 | $0.0000196 | +1.06% | ||
| Apr 28, 2025 | $0.0000194 | -2.30% | ||
| Apr 21, 2025 | $0.0000185 | +0.00% | ||
| Apr 7, 2025 | $0.0000143 | +0.00% | ||
| Mar 31, 2025 | $0.0000164 | +0.00% | ||
| Mar 24, 2025 | $0.0000182 | +0.00% | ||
| Mar 17, 2025 | $0.0000167 | +0.00% | ||
| Mar 10, 2025 | $0.0000168 | +0.00% | ||
| Mar 3, 2025 | $0.0000219 | +0.00% | ||
| Feb 24, 2025 | $0.0000257 | +0.00% | ||
| Jan 14, 2025 | $0.000154 | -3.55% | ||
| Jan 13, 2025 | $0.00015 | +21.70% | ||
| Jan 12, 2025 | $0.00012 | -2.31% | ||
| Jan 11, 2025 | $0.00012 | +13.98% | ||
| Jan 10, 2025 | $0.000114 | -18.78% | ||
| Jan 9, 2025 | $0.000132 | -22.87% | ||
| Jan 8, 2025 | $0.000179 | +47.74% | ||
| Jan 6, 2025 | $0.00015 | -45.60% | ||
| Jan 5, 2025 | $0.000265 | -24.24% | ||
| Jan 4, 2025 | $0.000334 | -45.58% | ||
| Jan 3, 2025 | $0.000651 | +14.22% | ||
Previous