PENALDO Historical Data

PENALDO
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000101
-2.54%
$ -- $ 296
Apr 22, 2026 $ 0.0000104
-0.13%
$ 10,246 $ 6,348
Jul 3, 2025 $ 0.0000192
+0.00%
$ -- $ 8
May 15, 2025 $ 0.0000223
+0.00%
$ -- $ 13
May 8, 2025 $ 0.0000194
+0.00%
$ -- $ 11
May 1, 2025 $ 0.00002
+0.00%
$ -- $ 11
Apr 30, 2025 $ 0.0000192
-0.10%
$ -- $ 11
Apr 29, 2025 $ 0.0000196
+1.06%
$ 19,553 $ 11
Apr 28, 2025 $ 0.0000194
-2.30%
$ 19,309 $ 11
Apr 21, 2025 $ 0.0000185
+0.00%
$ -- $ 11
Apr 7, 2025 $ 0.0000143
+0.00%
$ -- $ 298
Mar 31, 2025 $ 0.0000164
+0.00%
$ -- $ 32
Mar 24, 2025 $ 0.0000182
+0.00%
$ -- $ 50
Mar 17, 2025 $ 0.0000167
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0000168
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000219
+0.00%
$ -- $ 1,412
Feb 24, 2025 $ 0.0000257
+0.00%
$ -- $ 3
Jan 14, 2025 $ 0.000154
-3.55%
$ -- $ 11,463
Jan 13, 2025 $ 0.00015
+21.70%
$ 149,750 $ 4,568
Jan 12, 2025 $ 0.00012
-2.31%
$ 120,212 $ 5,740
Jan 11, 2025 $ 0.00012
+13.98%
$ 120,012 $ 5,496
Jan 10, 2025 $ 0.000114
-18.78%
$ 113,868 $ 23,167
Jan 9, 2025 $ 0.000132
-22.87%
$ 131,667 $ 19,057
Jan 8, 2025 $ 0.000179
+47.74%
$ 178,991 $ 41,154
Jan 6, 2025 $ 0.00015
-45.60%
$ 149,866 $ 22
Jan 5, 2025 $ 0.000265
-24.24%
$ 265,188 $ 7
Jan 4, 2025 $ 0.000334
-45.58%
$ 333,646 $ 50
Jan 3, 2025 $ 0.000651
+14.22%
$ 650,911 $ 2,413
Download