PENALDO Historical Data

PENALDO
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000123
-6.45%
$12,105 $158
Jun 23, 2026 $0.0000132
+0.00%
$12,914 $920
Jun 19, 2026 $0.0000145
-7.09%
$-- $324
Jun 18, 2026 $0.0000155
-21.03%
$15,207 $794
Jun 17, 2026 $0.0000196
-16.55%
$19,261 $2,438
Jun 15, 2026 $0.0000215
-3.70%
$-- $406
Jun 14, 2026 $0.000022
+3.73%
$21,627 $960
Jun 12, 2026 $0.0000171
+1.34%
$-- $444
Jun 11, 2026 $0.0000169
+12.20%
$16,580 $1,472
May 22, 2026 $0.0000152
+0.53%
$-- $426
May 13, 2026 $0.0000149
+0.00%
$-- $1,440
May 2, 2026 $0.0000127
+3.01%
$12,499 $711
May 1, 2026 $0.0000123
+0.42%
$12,118 $1,343
Apr 23, 2026 $0.0000101
-2.54%
$-- $296
Apr 22, 2026 $0.0000104
-0.13%
$10,246 $6,348
Jul 3, 2025 $0.0000192
+0.00%
$-- $8
May 15, 2025 $0.0000223
+0.00%
$-- $13
May 8, 2025 $0.0000194
+0.00%
$-- $11
May 1, 2025 $0.00002
+0.00%
$-- $11
Apr 30, 2025 $0.0000192
-0.10%
$-- $11
Apr 29, 2025 $0.0000196
+1.06%
$19,553 $11
Apr 28, 2025 $0.0000194
-2.30%
$19,309 $11
Apr 21, 2025 $0.0000185
+0.00%
$-- $11
Apr 7, 2025 $0.0000143
+0.00%
$-- $298
Mar 31, 2025 $0.0000164
+0.00%
$-- $32
Mar 24, 2025 $0.0000182
+0.00%
$-- $50
Mar 17, 2025 $0.0000167
+0.00%
$-- $5
Mar 10, 2025 $0.0000168
+0.00%
$-- $1
Mar 3, 2025 $0.0000219
+0.00%
$-- $1,412
Feb 24, 2025 $0.0000257
+0.00%
$-- $3
Jan 14, 2025 $0.000154
-3.55%
$-- $11,463
Jan 13, 2025 $0.00015
+21.70%
$149,750 $4,568
Jan 12, 2025 $0.00012
-2.31%
$120,212 $5,740
Jan 11, 2025 $0.00012
+13.98%
$120,012 $5,496
Jan 10, 2025 $0.000114
-18.78%
$113,868 $23,167
Jan 9, 2025 $0.000132
-22.87%
$131,667 $19,057
Jan 8, 2025 $0.000179
+47.74%
$178,991 $41,154
Jan 6, 2025 $0.00015
-45.60%
$149,866 $22
Jan 5, 2025 $0.000265
-24.24%
$265,188 $7
Jan 4, 2025 $0.000334
-45.58%
$333,646 $50
Jan 3, 2025 $0.000651
+14.22%
$650,911 $2,413
Download