PENALDO Historical Data

PENALDO
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0000123
+0.00%
$ 12,105 $ 158
Jun 24, 6 PM $ 0.0000124
+1.93%
$ 12,159 $ 197
Jun 24, 5 PM $ 0.0000122
-1.97%
$ 12,005 $ 624
Jun 24, 4 PM $ 0.0000127
+0.39%
$ 12,441 $ 781
Jun 24, 3 PM $ 0.0000128
-0.68%
$ 12,578 $ 820
Jun 24, 2 PM $ 0.0000129
-0.23%
$ 12,655 $ 822
Jun 24, 1 PM $ 0.0000128
+0.00%
$ 12,602 $ 825
Jun 24, 12 PM $ 0.0000131
-0.18%
$ 12,811 $ 840
Jun 24, 11 AM $ 0.0000129
-0.27%
$ 12,647 $ 830
Jun 24, 10 AM $ 0.0000129
-0.38%
$ 12,681 $ 833
Jun 24, 9 AM $ 0.000013
+0.01%
$ 12,751 $ 834
Jun 24, 8 AM $ 0.000013
+0.05%
$ 12,737 $ 833
Jun 24, 7 AM $ 0.000013
-1.27%
$ 12,786 $ 862
Jun 24, 6 AM $ 0.0000132
+0.05%
$ 12,979 $ 790
Jun 24, 5 AM $ 0.0000132
+0.44%
$ 12,962 $ 786
Jun 24, 4 AM $ 0.0000131
-0.72%
$ 12,830 $ 787
Jun 24, 3 AM $ 0.0000131
-0.35%
$ 12,858 $ 789
Jun 24, 2 AM $ 0.0000132
-0.98%
$ 12,923 $ 807
Jun 24, 1 AM $ 0.0000132
-0.14%
$ 12,979 $ 804
Jun 24, 12 AM $ 0.0000132
+0.26%
$ 12,974 $ 800
Jun 23, 11 PM $ 0.0000132
+0.00%
$ 12,914 $ 920
Jun 19, 9 AM $ 0.0000145
+0.00%
$ 14,189 $ 324
Jun 19, 8 AM $ 0.0000145
+0.48%
$ 14,191 $ 312
Jun 19, 7 AM $ 0.0000144
-0.11%
$ 14,175 $ 877
Jun 19, 6 AM $ 0.0000145
-2.24%
$ 14,230 $ 900
Jun 19, 5 AM $ 0.0000148
+0.31%
$ 14,520 $ 868
Jun 19, 4 AM $ 0.0000149
-0.36%
$ 14,578 $ 877
Jun 19, 3 AM $ 0.0000149
-0.62%
$ 14,670 $ 885
Jun 19, 2 AM $ 0.0000154
-0.42%
$ 15,100 $ 943
Jun 19, 1 AM $ 0.0000154
+0.18%
$ 15,157 $ 807
Jun 19, 12 AM $ 0.0000156
-0.01%
$ 15,271 $ 814
Jun 18, 11 PM $ 0.0000155
-0.18%
$ 15,207 $ 794
Jun 18, 10 PM $ 0.0000155
-0.02%
$ 15,224 $ 856
Jun 18, 9 PM $ 0.0000155
-0.35%
$ 15,251 $ 860
Jun 18, 8 PM $ 0.0000156
+0.54%
$ 15,291 $ 1,239
Jun 18, 7 PM $ 0.0000153
+0.09%
$ 15,049 $ 1,235
Jun 18, 6 PM $ 0.0000153
+0.11%
$ 15,058 $ 2,044
Jun 18, 5 PM $ 0.0000153
-2.59%
$ 15,042 $ 2,102
Jun 18, 4 PM $ 0.0000157
+0.75%
$ 15,404 $ 1,963
Jun 18, 3 PM $ 0.0000159
-1.04%
$ 15,608 $ 2,126
Jun 18, 2 PM $ 0.0000162
+0.00%
$ 15,899 $ 2,366
Jun 18, 1 PM $ 0.0000163
+0.26%
$ 15,948 $ 2,367
Jun 18, 12 PM $ 0.0000162
+0.62%
$ 15,865 $ 2,381
Jun 18, 8 AM $ 0.0000191
+0.00%
$ 18,779 $ 2,113
Jun 18, 7 AM $ 0.0000191
+0.41%
$ 18,748 $ 2,105
Jun 18, 6 AM $ 0.000019
+0.10%
$ 18,618 $ 2,097
Jun 18, 5 AM $ 0.0000189
-0.28%
$ 18,569 $ 2,410
Jun 18, 4 AM $ 0.000019
-0.83%
$ 18,646 $ 2,433
Jun 18, 3 AM $ 0.0000192
-1.51%
$ 18,851 $ 2,477
Jun 18, 2 AM $ 0.0000198
+0.61%
$ 19,408 $ 2,474
Download