PENALDO Historical Data

PENALDO
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0000101
+0.00%
$ 9,927 $ 296
Apr 23, 7 AM $ 0.0000101
-0.05%
$ 9,947 $ 297
Apr 23, 6 AM $ 0.0000101
+0.30%
$ 9,945 $ 6,164
Apr 23, 5 AM $ 0.0000101
-0.03%
$ 9,924 $ 6,171
Apr 23, 4 AM $ 0.0000101
-0.02%
$ 9,908 $ 6,161
Apr 23, 3 AM $ 0.0000101
+0.05%
$ 9,932 $ 6,176
Apr 23, 2 AM $ 0.0000101
-0.33%
$ 9,952 $ 6,212
Apr 23, 1 AM $ 0.0000101
-1.28%
$ 9,945 $ 6,268
Apr 23, 12 AM $ 0.0000103
-1.20%
$ 10,063 $ 6,325
Apr 22, 11 PM $ 0.0000104
-0.49%
$ 10,246 $ 6,348
Apr 22, 10 PM $ 0.0000106
-0.30%
$ 10,380 $ 6,378
Apr 22, 9 PM $ 0.0000106
+0.29%
$ 10,389 $ 6,327
Apr 22, 8 PM $ 0.0000106
-0.14%
$ 10,372 $ 6,343
Apr 22, 7 PM $ 0.0000106
-0.42%
$ 10,427 $ 6,395
Apr 22, 6 PM $ 0.0000107
+1.31%
$ 10,475 $ 6,315
Apr 22, 5 PM $ 0.0000104
+0.38%
$ 10,164 $ 6,183
Apr 22, 4 PM $ 0.0000104
-0.39%
$ 10,167 $ 6,127
Apr 22, 3 PM $ 0.0000104
-0.69%
$ 10,190 $ 6,159
Apr 22, 2 PM $ 0.0000105
+0.02%
$ 10,299 $ 6,180
Apr 22, 1 PM $ 0.0000104
+0.10%
$ 10,254 $ 6,149
Apr 22, 12 PM $ 0.0000104
+0.09%
$ 10,211 $ 6,123
Apr 22, 11 AM $ 0.0000105
-0.02%
$ 10,257 $ 6,158
Download