PENALDO Historical Data

PENALDO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000123
-6.27%
$ -- $ 22
Jun 15 $ 0.0000145
-35.31%
$ -- $ 102
Jun 8 $ 0.0000171
+13.86%
$ 21,627 $ 39
May 18 $ 0.0000152
+0.53%
$ -- $ 11
May 11 $ 0.0000149
+0.00%
$ -- $ 1
Apr 27 $ 0.0000127
+3.59%
$ -- $ 42
Apr 20 $ 0.0000101
-3.24%
$ -- $ 6,643
Jun 30 $ 0.0000192
+0.00%
$ -- $ 8
May 12 $ 0.0000223
+0.00%
$ -- $ 13
May 5 $ 0.0000194
+0.00%
$ -- $ 11
Apr 28 $ 0.00002
+1.07%
$ -- $ 45
Apr 21 $ 0.0000185
+0.00%
$ -- $ 11
Apr 7 $ 0.0000143
+0.00%
$ -- $ 298
Mar 31 $ 0.0000164
+0.00%
$ -- $ 32
Mar 24 $ 0.0000182
+0.00%
$ -- $ 50
Mar 17 $ 0.0000167
+0.00%
$ -- $ 5
Mar 10 $ 0.0000168
+0.00%
$ -- $ 1
Mar 3 $ 0.0000219
+0.00%
$ -- $ 1,412
Feb 24 $ 0.0000257
+0.00%
$ -- $ 3
Jan 13 $ 0.000154
+25.07%
$ -- $ 16,030
Jan 6 $ 0.00012
-56.38%
$ 120,212 $ 88,896
Dec 30 $ 0.000334
-41.45%
$ 265,188 $ 2,463
Download