PENALDO Historical Data

PENALDO
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000123
-6.27%
$-- $22
Jun 15 $0.0000145
-35.31%
$-- $102
Jun 8 $0.0000171
+13.86%
$21,627 $39
May 18 $0.0000152
+0.53%
$-- $11
May 11 $0.0000149
+0.00%
$-- $1
Apr 27 $0.0000127
+3.59%
$-- $42
Apr 20 $0.0000101
-3.24%
$-- $6,643
Jun 30 $0.0000192
+0.00%
$-- $8
May 12 $0.0000223
+0.00%
$-- $13
May 5 $0.0000194
+0.00%
$-- $11
Apr 28 $0.00002
+1.07%
$-- $45
Apr 21 $0.0000185
+0.00%
$-- $11
Apr 7 $0.0000143
+0.00%
$-- $298
Mar 31 $0.0000164
+0.00%
$-- $32
Mar 24 $0.0000182
+0.00%
$-- $50
Mar 17 $0.0000167
+0.00%
$-- $5
Mar 10 $0.0000168
+0.00%
$-- $1
Mar 3 $0.0000219
+0.00%
$-- $1,412
Feb 24 $0.0000257
+0.00%
$-- $3
Jan 13 $0.000154
+25.07%
$-- $16,030
Jan 6 $0.00012
-56.38%
$120,212 $88,896
Dec 30 $0.000334
-41.45%
$265,188 $2,463
Download