PENALDO Historical Data

PENALDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000016
+0.54%
$ 15,716 $ 1,357
Jun 11, 2 PM $ 0.0000153
-0.41%
$ 15,043 $ 1,290
Jun 11, 1 PM $ 0.0000153
-0.01%
$ 15,032 $ 1,190
Jun 11, 12 PM $ 0.0000153
+1.50%
$ 15,000 $ 1,170
May 22, 1 PM $ 0.0000152
-0.17%
$ 14,960 $ 426
May 22, 12 PM $ 0.0000152
+0.25%
$ 14,948 $ 1,102
May 22, 11 AM $ 0.0000151
-0.14%
$ 14,852 $ 1,539
May 22, 10 AM $ 0.0000152
-0.28%
$ 14,882 $ 1,544
May 22, 9 AM $ 0.0000152
+0.03%
$ 14,906 $ 1,549
May 22, 8 AM $ 0.0000152
+0.38%
$ 14,939 $ 1,552
May 13, 1 PM $ 0.0000149
+0.00%
$ 14,600 $ 1,440
May 2, 6 PM $ 0.0000127
-0.01%
$ 12,499 $ 711
May 2, 5 PM $ 0.0000127
-0.10%
$ 12,504 $ 924
May 2, 4 PM $ 0.000013
-1.52%
$ 12,728 $ 1,884
May 2, 3 PM $ 0.0000132
+0.00%
$ 12,927 $ 1,751
May 2, 2 PM $ 0.0000132
+0.01%
$ 12,921 $ 1,750
May 2, 1 PM $ 0.0000132
+0.15%
$ 12,917 $ 1,747
May 2, 12 PM $ 0.0000131
+0.11%
$ 12,893 $ 1,745
May 2, 11 AM $ 0.0000131
-0.08%
$ 12,897 $ 1,748
May 2, 10 AM $ 0.0000123
-0.25%
$ 12,085 $ 1,641
May 2, 9 AM $ 0.0000124
+0.51%
$ 12,153 $ 1,396
May 2, 8 AM $ 0.0000123
+0.11%
$ 12,088 $ 1,394
May 2, 7 AM $ 0.0000123
+0.00%
$ 12,083 $ 1,395
May 2, 6 AM $ 0.0000123
-0.06%
$ 12,063 $ 1,393
May 2, 5 AM $ 0.0000124
-0.68%
$ 12,147 $ 1,412
May 2, 4 AM $ 0.0000125
-0.13%
$ 12,234 $ 1,363
May 2, 3 AM $ 0.0000126
-0.06%
$ 12,322 $ 1,372
May 2, 2 AM $ 0.0000126
-0.07%
$ 12,325 $ 1,370
May 2, 1 AM $ 0.0000124
-0.03%
$ 12,144 $ 1,350
May 2, 12 AM $ 0.0000123
-0.17%
$ 12,114 $ 1,344
May 1, 11 PM $ 0.0000123
-0.09%
$ 12,118 $ 1,343
May 1, 10 PM $ 0.0000124
+0.68%
$ 12,149 $ 1,336
Apr 23, 8 AM $ 0.0000101
+0.00%
$ 9,927 $ 296
Apr 23, 7 AM $ 0.0000101
-0.05%
$ 9,947 $ 297
Apr 23, 6 AM $ 0.0000101
+0.30%
$ 9,945 $ 6,164
Apr 23, 5 AM $ 0.0000101
-0.03%
$ 9,924 $ 6,171
Apr 23, 4 AM $ 0.0000101
-0.02%
$ 9,908 $ 6,161
Apr 23, 3 AM $ 0.0000101
+0.05%
$ 9,932 $ 6,176
Apr 23, 2 AM $ 0.0000101
-0.33%
$ 9,952 $ 6,212
Apr 23, 1 AM $ 0.0000101
-1.28%
$ 9,945 $ 6,268
Apr 23, 12 AM $ 0.0000103
-1.20%
$ 10,063 $ 6,325
Apr 22, 11 PM $ 0.0000104
-0.49%
$ 10,246 $ 6,348
Apr 22, 10 PM $ 0.0000106
-0.30%
$ 10,380 $ 6,378
Apr 22, 9 PM $ 0.0000106
+0.29%
$ 10,389 $ 6,327
Apr 22, 8 PM $ 0.0000106
-0.14%
$ 10,372 $ 6,343
Apr 22, 7 PM $ 0.0000106
-0.42%
$ 10,427 $ 6,395
Apr 22, 6 PM $ 0.0000107
+1.31%
$ 10,475 $ 6,315
Apr 22, 5 PM $ 0.0000104
+0.38%
$ 10,164 $ 6,183
Apr 22, 4 PM $ 0.0000104
-0.39%
$ 10,167 $ 6,127
Apr 22, 3 PM $ 0.0000104
-0.69%
$ 10,190 $ 6,159