PENALDO Historical Data

PENALDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.000016
+0.54%
$15,716 $1,357
Jun 11, 2 PM $0.0000153
-0.41%
$15,043 $1,290
Jun 11, 1 PM $0.0000153
-0.01%
$15,032 $1,190
Jun 11, 12 PM $0.0000153
+1.50%
$15,000 $1,170
May 22, 1 PM $0.0000152
-0.17%
$14,960 $426
May 22, 12 PM $0.0000152
+0.25%
$14,948 $1,102
May 22, 11 AM $0.0000151
-0.14%
$14,852 $1,539
May 22, 10 AM $0.0000152
-0.28%
$14,882 $1,544
May 22, 9 AM $0.0000152
+0.03%
$14,906 $1,549
May 22, 8 AM $0.0000152
+0.38%
$14,939 $1,552
May 13, 1 PM $0.0000149
+0.00%
$14,600 $1,440
May 2, 6 PM $0.0000127
-0.01%
$12,499 $711
May 2, 5 PM $0.0000127
-0.10%
$12,504 $924
May 2, 4 PM $0.000013
-1.52%
$12,728 $1,884
May 2, 3 PM $0.0000132
+0.00%
$12,927 $1,751
May 2, 2 PM $0.0000132
+0.01%
$12,921 $1,750
May 2, 1 PM $0.0000132
+0.15%
$12,917 $1,747
May 2, 12 PM $0.0000131
+0.11%
$12,893 $1,745
May 2, 11 AM $0.0000131
-0.08%
$12,897 $1,748
May 2, 10 AM $0.0000123
-0.25%
$12,085 $1,641
May 2, 9 AM $0.0000124
+0.51%
$12,153 $1,396
May 2, 8 AM $0.0000123
+0.11%
$12,088 $1,394
May 2, 7 AM $0.0000123
+0.00%
$12,083 $1,395
May 2, 6 AM $0.0000123
-0.06%
$12,063 $1,393
May 2, 5 AM $0.0000124
-0.68%
$12,147 $1,412
May 2, 4 AM $0.0000125
-0.13%
$12,234 $1,363
May 2, 3 AM $0.0000126
-0.06%
$12,322 $1,372
May 2, 2 AM $0.0000126
-0.07%
$12,325 $1,370
May 2, 1 AM $0.0000124
-0.03%
$12,144 $1,350
May 2, 12 AM $0.0000123
-0.17%
$12,114 $1,344
May 1, 11 PM $0.0000123
-0.09%
$12,118 $1,343
May 1, 10 PM $0.0000124
+0.68%
$12,149 $1,336
Apr 23, 8 AM $0.0000101
+0.00%
$9,927 $296
Apr 23, 7 AM $0.0000101
-0.05%
$9,947 $297
Apr 23, 6 AM $0.0000101
+0.30%
$9,945 $6,164
Apr 23, 5 AM $0.0000101
-0.03%
$9,924 $6,171
Apr 23, 4 AM $0.0000101
-0.02%
$9,908 $6,161
Apr 23, 3 AM $0.0000101
+0.05%
$9,932 $6,176
Apr 23, 2 AM $0.0000101
-0.33%
$9,952 $6,212
Apr 23, 1 AM $0.0000101
-1.28%
$9,945 $6,268
Apr 23, 12 AM $0.0000103
-1.20%
$10,063 $6,325
Apr 22, 11 PM $0.0000104
-0.49%
$10,246 $6,348
Apr 22, 10 PM $0.0000106
-0.30%
$10,380 $6,378
Apr 22, 9 PM $0.0000106
+0.29%
$10,389 $6,327
Apr 22, 8 PM $0.0000106
-0.14%
$10,372 $6,343
Apr 22, 7 PM $0.0000106
-0.42%
$10,427 $6,395
Apr 22, 6 PM $0.0000107
+1.31%
$10,475 $6,315
Apr 22, 5 PM $0.0000104
+0.38%
$10,164 $6,183
Apr 22, 4 PM $0.0000104
-0.39%
$10,167 $6,127
Apr 22, 3 PM $0.0000104
-0.69%
$10,190 $6,159