PENALDO Historical Data

PENALDO
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.0000123
+0.00%
$12,105 $158
Jun 24, 6 PM $0.0000124
+1.93%
$12,159 $197
Jun 24, 5 PM $0.0000122
-1.97%
$12,005 $624
Jun 24, 4 PM $0.0000127
+0.39%
$12,441 $781
Jun 24, 3 PM $0.0000128
-0.68%
$12,578 $820
Jun 24, 2 PM $0.0000129
-0.23%
$12,655 $822
Jun 24, 1 PM $0.0000128
+0.00%
$12,602 $825
Jun 24, 12 PM $0.0000131
-0.18%
$12,811 $840
Jun 24, 11 AM $0.0000129
-0.27%
$12,647 $830
Jun 24, 10 AM $0.0000129
-0.38%
$12,681 $833
Jun 24, 9 AM $0.000013
+0.01%
$12,751 $834
Jun 24, 8 AM $0.000013
+0.05%
$12,737 $833
Jun 24, 7 AM $0.000013
-1.27%
$12,786 $862
Jun 24, 6 AM $0.0000132
+0.05%
$12,979 $790
Jun 24, 5 AM $0.0000132
+0.44%
$12,962 $786
Jun 24, 4 AM $0.0000131
-0.72%
$12,830 $787
Jun 24, 3 AM $0.0000131
-0.35%
$12,858 $789
Jun 24, 2 AM $0.0000132
-0.98%
$12,923 $807
Jun 24, 1 AM $0.0000132
-0.14%
$12,979 $804
Jun 24, 12 AM $0.0000132
+0.26%
$12,974 $800
Jun 23, 11 PM $0.0000132
+0.00%
$12,914 $920
Jun 19, 9 AM $0.0000145
+0.00%
$14,189 $324
Jun 19, 8 AM $0.0000145
+0.48%
$14,191 $312
Jun 19, 7 AM $0.0000144
-0.11%
$14,175 $877
Jun 19, 6 AM $0.0000145
-2.24%
$14,230 $900
Jun 19, 5 AM $0.0000148
+0.31%
$14,520 $868
Jun 19, 4 AM $0.0000149
-0.36%
$14,578 $877
Jun 19, 3 AM $0.0000149
-0.62%
$14,670 $885
Jun 19, 2 AM $0.0000154
-0.42%
$15,100 $943
Jun 19, 1 AM $0.0000154
+0.18%
$15,157 $807
Jun 19, 12 AM $0.0000156
-0.01%
$15,271 $814
Jun 18, 11 PM $0.0000155
-0.18%
$15,207 $794
Jun 18, 10 PM $0.0000155
-0.02%
$15,224 $856
Jun 18, 9 PM $0.0000155
-0.35%
$15,251 $860
Jun 18, 8 PM $0.0000156
+0.54%
$15,291 $1,239
Jun 18, 7 PM $0.0000153
+0.09%
$15,049 $1,235
Jun 18, 6 PM $0.0000153
+0.11%
$15,058 $2,044
Jun 18, 5 PM $0.0000153
-2.59%
$15,042 $2,102
Jun 18, 4 PM $0.0000157
+0.75%
$15,404 $1,963
Jun 18, 3 PM $0.0000159
-1.04%
$15,608 $2,126
Jun 18, 2 PM $0.0000162
+0.00%
$15,899 $2,366
Jun 18, 1 PM $0.0000163
+0.26%
$15,948 $2,367
Jun 18, 12 PM $0.0000162
+0.62%
$15,865 $2,381
Jun 18, 8 AM $0.0000191
+0.00%
$18,779 $2,113
Jun 18, 7 AM $0.0000191
+0.41%
$18,748 $2,105
Jun 18, 6 AM $0.000019
+0.10%
$18,618 $2,097
Jun 18, 5 AM $0.0000189
-0.28%
$18,569 $2,410
Jun 18, 4 AM $0.000019
-0.83%
$18,646 $2,433
Jun 18, 3 AM $0.0000192
-1.51%
$18,851 $2,477
Jun 18, 2 AM $0.0000198
+0.61%
$19,408 $2,474
Download