MZYD DRC Historical Data

MZYD
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.13
+0.76%
$ -- $ 1
Dec 28, 2023 $ 0.129
-53.96%
$ 129,125 $ 5
Nov 29, 2023 $ 0.133
-1.10%
$ -- $ 5
Nov 28, 2023 $ 0.134
+2.17%
$ 133,770 $ 5
Nov 27, 2023 $ 0.131
+0.29%
$ 130,816 $ 5
Nov 26, 2023 $ 0.13
-0.08%
$ 130,463 $ 5
Nov 25, 2023 $ 0.13
+0.77%
$ 130,448 $ 5
Nov 24, 2023 $ 0.13
+2.80%
$ 129,575 $ 5
Nov 23, 2023 $ 0.126
+0.53%
$ 125,991 $ 5
Nov 22, 2023 $ 0.125
+5.02%
$ 125,410 $ 5
Nov 21, 2023 $ 0.12
-7.04%
$ 119,746 $ 5
Nov 20, 2023 $ 0.129
-3.26%
$ 128,755 $ 5
Nov 19, 2023 $ 0.133
+0.18%
$ 133,303 $ 5
Nov 18, 2023 $ 0.133
-6.87%
$ 133,024 $ 5
Nov 17, 2023 $ 0.143
+8.49%
$ 143,112 $ 6
Nov 16, 2023 $ 0.132
+4.63%
$ 132,023 $ 5
Nov 15, 2023 $ 0.126
+5.04%
$ 126,205 $ 5
Nov 14, 2023 $ 0.12
-2.65%
$ 120,215 $ 5
Nov 13, 2023 $ 0.124
-3.88%
$ 123,661 $ 5
Nov 12, 2023 $ 0.129
+37.27%
$ 128,816 $ 5
Nov 11, 2023 $ 0.0935
+147.32%
$ 93,542 $ 61
Nov 10, 2023 $ 0.0379
+2.80%
$ 37,864 $ 134
Nov 9, 2023 $ 0.0369
-92.92%
$ 36,891 $ 4
Nov 8, 2023 $ 0.522
+1.00%
$ 522,184 $ 25
Download