M3M3 Historical Data

M3M3
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0000917
+0.00%
$ 91,640 $ 1
12:47 PM $ 0.0000913
+0.00%
$ 91,295 $ 1
12:17 PM $ 0.0000918
+0.00%
$ 91,837 $ 1
11:47 AM $ 0.0000919
+0.00%
$ 91,897 $ 1
11:17 AM $ 0.0000919
+0.00%
$ 91,873 $ 1
10:47 AM $ 0.0000918
+0.00%
$ 91,797 $ 1
10:17 AM $ 0.0000919
+0.00%
$ 91,897 $ 1
9:47 AM $ 0.0000919
+0.00%
$ 91,855 $ 1
9:17 AM $ 0.0000915
+0.00%
$ 91,530 $ 1
8:47 AM $ 0.0000915
+0.00%
$ 91,473 $ 1
8:17 AM $ 0.0000918
+0.00%
$ 91,773 $ 1
7:47 AM $ 0.0000922
+0.00%
$ 92,156 $ 1
7:17 AM $ 0.000092
+0.00%
$ 91,957 $ 1
6:47 AM $ 0.0000925
+0.00%
$ 92,442 $ 1
6:17 AM $ 0.0000927
+0.00%
$ 92,730 $ 1
5:47 AM $ 0.0000928
+0.00%
$ 92,800 $ 1
5:17 AM $ 0.0000929
+0.00%
$ 92,874 $ 1
4:47 AM $ 0.0000932
+0.00%
$ 93,229 $ 1
4:17 AM $ 0.0000937
+0.00%
$ 93,658 $ 25
3:47 AM $ 0.0000937
+0.00%
$ 93,689 $ 25
3:17 AM $ 0.0000935
+0.00%
$ 93,523 $ 25
2:47 AM $ 0.0000931
+0.00%
$ 93,087 $ 25
2:17 AM $ 0.000093
+0.00%
$ 93,030 $ 25
1:47 AM $ 0.0000933
+0.00%
$ 93,292 $ 25
1:17 AM $ 0.0000932
+0.00%
$ 93,204 $ 25
12:47 AM $ 0.0000929
+0.00%
$ 92,907 $ 25
12:17 AM $ 0.0000923
+0.00%
$ 92,267 $ 25
11:47 PM $ 0.0000936
+0.00%
$ 93,613 $ 24
11:17 PM $ 0.0000935
+0.00%
$ 93,508 $ 24
10:47 PM $ 0.0000926
+0.00%
$ 92,588 $ 24
10:17 PM $ 0.0000923
+0.00%
$ 92,314 $ 24
9:47 PM $ 0.0000921
+0.00%
$ 92,091 $ 24
9:17 PM $ 0.0000919
+0.00%
$ 91,853 $ 24
8:47 PM $ 0.0000918
+0.00%
$ 91,796 $ 24
8:17 PM $ 0.0000916
+0.00%
$ 91,599 $ 24
7:47 PM $ 0.0000918
+0.00%
$ 91,743 $ 24
7:17 PM $ 0.0000919
+0.00%
$ 91,842 $ 24
6:47 PM $ 0.0000918
+0.00%
$ 91,795 $ 24
6:17 PM $ 0.000092
+0.00%
$ 91,978 $ 24
5:47 PM $ 0.0000917
+0.00%
$ 91,647 $ 24
5:17 PM $ 0.0000916
+0.00%
$ 91,598 $ 24
4:47 PM $ 0.0000919
+0.00%
$ 91,885 $ 24
4:17 PM $ 0.0000922
+0.00%
$ 92,179 $ 24
3:47 PM $ 0.0000921
+0.00%
$ 92,133 $ 24
3:17 PM $ 0.0000922
+0.00%
$ 92,188 $ 24
2:47 PM $ 0.0000927
+0.00%
$ 92,661 $ 24
2:17 PM $ 0.0000931
+0.00%
$ 93,072 $ 24
1:47 PM $ 0.0000932
+0.00%
$ 93,166 $ 24
1:17 PM $ 0.0000932
+0.00%
$ 93,206 $ 24
Download