M3M3 Historical Data

M3M3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00009
-2.23%
$ -- $ 22
Jun 29, 2026 $ 0.0000924
+5.49%
$ 92,346 $ 6
Jun 28, 2026 $ 0.0000864
+0.71%
$ 86,428 $ 2
Jun 27, 2026 $ 0.0000865
-1.63%
$ 86,441 $ 46
Jun 26, 2026 $ 0.0000879
+4.34%
$ 87,908 $ 4
Jun 25, 2026 $ 0.0000829
-1.34%
$ 82,841 $ 0.1
Jun 24, 2026 $ 0.0000837
-2.03%
$ 83,679 $ 38
Jun 23, 2026 $ 0.0000852
-3.55%
$ 85,224 $ 5
Jun 22, 2026 $ 0.0000885
-1.59%
$ 88,445 $ 1
Jun 21, 2026 $ 0.0000903
+0.39%
$ 90,260 $ 12
Jun 20, 2026 $ 0.0000903
+5.87%
$ 90,244 $ 1
Jun 19, 2026 $ 0.0000851
-1.17%
$ 85,069 $ 0.1
Jun 18, 2026 $ 0.0000859
-2.76%
$ 85,887 $ 0
Jun 17, 2026 $ 0.0000881
-3.07%
$ 88,101 $ 4
Jun 16, 2026 $ 0.0000911
-0.56%
$ 91,069 $ 143
Jun 15, 2026 $ 0.0000915
+5.00%
$ 91,453 $ 53
Jun 14, 2026 $ 0.0000876
+3.37%
$ 87,631 $ 12
Jun 13, 2026 $ 0.0000848
+2.58%
$ 84,836 $ 8
Jun 12, 2026 $ 0.0000827
+0.17%
$ 82,648 $ 2
Jun 11, 2026 $ 0.0000822
+5.70%
$ 82,184 $ 0.1
Jun 10, 2026 $ 0.0000769
-3.80%
$ 76,925 $ 1
Jun 9, 2026 $ 0.00008
-3.55%
$ 80,003 $ 2
Jun 8, 2026 $ 0.0000834
+1.18%
$ 83,356 $ 53
Jun 7, 2026 $ 0.0000822
+6.20%
$ 82,216 $ 51
Jun 6, 2026 $ 0.0000772
-2.32%
$ 77,184 $ 59
Jun 5, 2026 $ 0.0000788
+1.44%
$ 78,742 $ 681
Jun 4, 2026 $ 0.000077
-3.78%
$ 77,010 $ 101
Jun 3, 2026 $ 0.00008
-2.52%
$ 80,040 $ 43
Jun 2, 2026 $ 0.0000824
-10.52%
$ 82,431 $ 138
Jun 1, 2026 $ 0.0000922
-0.04%
$ 92,233 $ 1
May 31, 2026 $ 0.0000936
+0.61%
$ 93,613 $ 24
May 30, 2026 $ 0.000093
+0.01%
$ 92,973 $ 1
May 29, 2026 $ 0.000093
+1.10%
$ 92,984 $ 51
May 28, 2026 $ 0.000092
+0.27%
$ 92,006 $ 42
May 27, 2026 $ 0.0000921
-1.53%
$ 92,070 $ 3
May 26, 2026 $ 0.0000936
-1.80%
$ 93,557 $ 28
May 25, 2026 $ 0.0000952
-0.35%
$ 95,173 $ 2
May 24, 2026 $ 0.0000952
-0.68%
$ 95,225 $ 1
May 23, 2026 $ 0.000096
+0.06%
$ 95,987 $ 63
May 22, 2026 $ 0.0000962
-1.75%
$ 96,158 $ 5
May 21, 2026 $ 0.0000978
+1.45%
$ 97,755 $ 11
May 20, 2026 $ 0.0000963
+2.88%
$ 96,317 $ 130
May 19, 2026 $ 0.0000935
-1.04%
$ 93,527 $ 22
May 18, 2026 $ 0.0000947
+0.97%
$ 94,712 $ 144
May 17, 2026 $ 0.0000954
+0.49%
$ 95,362 $ 25
May 16, 2026 $ 0.000095
-4.70%
$ 94,973 $ 110
May 15, 2026 $ 0.000099
-3.54%
$ 99,010 $ 82
May 14, 2026 $ 0.000103
+2.48%
$ 102,704 $ 12
May 13, 2026 $ 0.0001
-3.05%
$ 100,258 $ 213
May 12, 2026 $ 0.000104
-9.81%
$ 103,578 $ 754
Download