M3M3 Historical Data

M3M3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00009
-2.23%
$-- $22
Jun 29, 2026 $0.0000924
+5.49%
$92,346 $6
Jun 28, 2026 $0.0000864
+0.71%
$86,428 $2
Jun 27, 2026 $0.0000865
-1.63%
$86,441 $46
Jun 26, 2026 $0.0000879
+4.34%
$87,908 $4
Jun 25, 2026 $0.0000829
-1.34%
$82,841 $0.1
Jun 24, 2026 $0.0000837
-2.03%
$83,679 $38
Jun 23, 2026 $0.0000852
-3.55%
$85,224 $5
Jun 22, 2026 $0.0000885
-1.59%
$88,445 $1
Jun 21, 2026 $0.0000903
+0.39%
$90,260 $12
Jun 20, 2026 $0.0000903
+5.87%
$90,244 $1
Jun 19, 2026 $0.0000851
-1.17%
$85,069 $0.1
Jun 18, 2026 $0.0000859
-2.76%
$85,887 $0
Jun 17, 2026 $0.0000881
-3.07%
$88,101 $4
Jun 16, 2026 $0.0000911
-0.56%
$91,069 $143
Jun 15, 2026 $0.0000915
+5.00%
$91,453 $53
Jun 14, 2026 $0.0000876
+3.37%
$87,631 $12
Jun 13, 2026 $0.0000848
+2.58%
$84,836 $8
Jun 12, 2026 $0.0000827
+0.17%
$82,648 $2
Jun 11, 2026 $0.0000822
+5.70%
$82,184 $0.1
Jun 10, 2026 $0.0000769
-3.80%
$76,925 $1
Jun 9, 2026 $0.00008
-3.55%
$80,003 $2
Jun 8, 2026 $0.0000834
+1.18%
$83,356 $53
Jun 7, 2026 $0.0000822
+6.20%
$82,216 $51
Jun 6, 2026 $0.0000772
-2.32%
$77,184 $59
Jun 5, 2026 $0.0000788
+1.44%
$78,742 $681
Jun 4, 2026 $0.000077
-3.78%
$77,010 $101
Jun 3, 2026 $0.00008
-2.52%
$80,040 $43
Jun 2, 2026 $0.0000824
-10.52%
$82,431 $138
Jun 1, 2026 $0.0000922
-0.04%
$92,233 $1
May 31, 2026 $0.0000936
+0.61%
$93,613 $24
May 30, 2026 $0.000093
+0.01%
$92,973 $1
May 29, 2026 $0.000093
+1.10%
$92,984 $51
May 28, 2026 $0.000092
+0.27%
$92,006 $42
May 27, 2026 $0.0000921
-1.53%
$92,070 $3
May 26, 2026 $0.0000936
-1.80%
$93,557 $28
May 25, 2026 $0.0000952
-0.35%
$95,173 $2
May 24, 2026 $0.0000952
-0.68%
$95,225 $1
May 23, 2026 $0.000096
+0.06%
$95,987 $63
May 22, 2026 $0.0000962
-1.75%
$96,158 $5
May 21, 2026 $0.0000978
+1.45%
$97,755 $11
May 20, 2026 $0.0000963
+2.88%
$96,317 $130
May 19, 2026 $0.0000935
-1.04%
$93,527 $22
May 18, 2026 $0.0000947
+0.97%
$94,712 $144
May 17, 2026 $0.0000954
+0.49%
$95,362 $25
May 16, 2026 $0.000095
-4.70%
$94,973 $110
May 15, 2026 $0.000099
-3.54%
$99,010 $82
May 14, 2026 $0.000103
+2.48%
$102,704 $12
May 13, 2026 $0.0001
-3.05%
$100,258 $213
May 12, 2026 $0.000104
-9.81%
$103,578 $754
Download