Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M3M3 Historical Data

M3M3 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.00449
+11.26%
$4.49 million $124,725
Mar 23, 2025 $0.00402
-0.27%
$4.02 million $141,367
Mar 22, 2025 $0.00404
-6.76%
$4.04 million $159,680
Mar 21, 2025 $0.00433
+5.12%
$4.33 million $166,619
Mar 20, 2025 $0.00412
-4.24%
$4.12 million $142,654
Mar 19, 2025 $0.0043
+4.92%
$4.3 million $189,031
Mar 18, 2025 $0.0041
-6.39%
$4.1 million $148,092
Mar 17, 2025 $0.00438
+4.96%
$4.38 million $159,217
Mar 16, 2025 $0.00418
-2.34%
$4.18 million $162,919
Mar 15, 2025 $0.00428
-0.63%
$4.28 million $154,767
Mar 14, 2025 $0.00449
+1.48%
$4.49 million $361,505
Mar 13, 2025 $0.00443
+14.60%
$4.43 million $314,386
Mar 12, 2025 $0.00386
+1.60%
$3.86 million $184,875
Mar 11, 2025 $0.00382
-11.11%
$3.82 million $254,256
Mar 10, 2025 $0.0043
+3.33%
$4.3 million $180,243
Mar 9, 2025 $0.00417
-7.48%
$4.17 million $166,147
Mar 8, 2025 $0.00451
-4.43%
$4.51 million $169,066
Mar 7, 2025 $0.00472
+3.05%
$4.72 million $199,456
Mar 6, 2025 $0.00459
-1.62%
$4.59 million $168,939
Mar 5, 2025 $0.00467
+5.91%
$4.67 million $169,202
Mar 4, 2025 $0.00441
-11.65%
$4.41 million $247,241
Mar 3, 2025 $0.00498
-21.00%
$4.98 million $236,503
Mar 2, 2025 $0.00632
+6.86%
$6.32 million $280,190
Mar 1, 2025 $0.00592
+5.74%
$5.92 million $391,551
Feb 28, 2025 $0.00559
+20.47%
$5.59 million $410,433
Feb 27, 2025 $0.00462
-13.00%
$4.62 million $547,208
Feb 26, 2025 $0.00531
-9.02%
$5.31 million $466,819
Feb 25, 2025 $0.00584
+7.56%
$5.84 million $520,652
Feb 24, 2025 $0.00541
-39.95%
$5.41 million $780,596
Feb 23, 2025 $0.00901
-2.22%
$9.01 million $273,260
Feb 22, 2025 $0.00926
+8.50%
$9.26 million $464,914
Feb 21, 2025 $0.00853
-1.11%
$8.53 million $832,028
Feb 20, 2025 $0.0087
-2.87%
$8.7 million $724,535
Feb 19, 2025 $0.00899
+1.94%
$8.99 million $1.24 million
Feb 18, 2025 $0.00906
-51.71%
$9.06 million $1.77 million
Feb 17, 2025 $0.0189
-35.26%
$18.91 million $782,358
Feb 16, 2025 $0.0294
-28.64%
$29.37 million $416,732
Feb 15, 2025 $0.0412
-10.18%
$41.24 million $591,754
Feb 14, 2025 $0.0459
+1.79%
$45.91 million $319,302
Feb 13, 2025 $0.0451
-4.84%
$45.1 million $674,948
Feb 12, 2025 $0.0473
-2.37%
$47.35 million $856,982
Feb 11, 2025 $0.0485
+6.79%
$48.49 million $1.01 million
Feb 10, 2025 $0.0455
+0.78%
$45.49 million $917,212
Feb 9, 2025 $0.0452
+4.76%
$45.21 million $1.14 million
Feb 8, 2025 $0.0432
-1.25%
$43.16 million $1.34 million
Feb 7, 2025 $0.0437
-8.23%
$43.7 million $1.02 million
Feb 6, 2025 $0.0477
-6.65%
$47.66 million $752,661
Feb 5, 2025 $0.051
-6.98%
$51.03 million $709,589
Feb 4, 2025 $0.0548
-7.90%
$54.84 million $994,982
Feb 3, 2025 $0.0595
+6.94%
$59.55 million $1.1 million