M3M3 Historical Data

M3M3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0000809
+0.32%
$ 80,908 $ 1
Jun 11, 3 PM $ 0.0000807
-0.11%
$ 80,648 $ 1
Jun 11, 2 PM $ 0.0000802
-0.52%
$ 80,189 $ 1
Jun 11, 1 PM $ 0.0000803
+0.06%
$ 80,296 $ 1
Jun 11, 12 PM $ 0.0000808
+0.19%
$ 80,796 $ 1
Jun 11, 11 AM $ 0.0000807
+0.17%
$ 80,704 $ 1
Jun 11, 10 AM $ 0.0000805
+0.02%
$ 80,506 $ 1
Jun 11, 9 AM $ 0.0000801
-0.39%
$ 80,106 $ 1
Jun 11, 8 AM $ 0.0000802
-0.39%
$ 80,214 $ 1
Jun 11, 7 AM $ 0.00008
-0.45%
$ 79,971 $ 1
Jun 11, 6 AM $ 0.0000802
+0.05%
$ 80,238 $ 1
Jun 11, 5 AM $ 0.0000802
-0.09%
$ 80,155 $ 1
Jun 11, 4 AM $ 0.0000802
+0.41%
$ 80,186 $ 1
Jun 11, 3 AM $ 0.0000793
+0.01%
$ 79,308 $ 1
Jun 11, 2 AM $ 0.0000797
-0.14%
$ 79,730 $ 1
Jun 11, 1 AM $ 0.000079
+0.85%
$ 79,005 $ 1
Jun 11, 12 AM $ 0.0000781
+0.46%
$ 78,115 $ 1
Jun 10, 11 PM $ 0.0000769
-0.61%
$ 76,925 $ 1
Jun 10, 10 PM $ 0.000077
-0.83%
$ 76,949 $ 1
Jun 10, 9 PM $ 0.0000774
-0.86%
$ 77,357 $ 0
Jun 10, 8 PM $ 0.000078
-0.37%
$ 78,033 $ 0
Jun 10, 7 PM $ 0.0000784
+0.32%
$ 78,375 $ 0
Jun 10, 6 PM $ 0.0000787
+0.24%
$ 78,736 $ 0
Jun 10, 5 PM $ 0.0000795
-0.11%
$ 79,481 $ 0
Jun 10, 4 PM $ 0.0000802
-0.32%
$ 80,236 $ 0
Jun 10, 3 PM $ 0.0000797
-0.29%
$ 79,645 $ 0
Jun 10, 2 PM $ 0.0000799
-0.49%
$ 79,939 $ 1
Jun 10, 1 PM $ 0.000079
-0.24%
$ 78,976 $ 1
Jun 10, 12 PM $ 0.0000782
+0.14%
$ 78,141 $ 1
Jun 10, 11 AM $ 0.000078
-0.27%
$ 77,977 $ 1
Jun 10, 10 AM $ 0.0000781
-0.19%
$ 78,095 $ 1
Jun 10, 9 AM $ 0.0000781
-0.08%
$ 78,101 $ 2
Jun 10, 8 AM $ 0.000079
-0.71%
$ 78,958 $ 2
Jun 10, 7 AM $ 0.0000793
+0.25%
$ 79,246 $ 2
Jun 10, 6 AM $ 0.0000788
-0.13%
$ 78,778 $ 2
Jun 10, 5 AM $ 0.0000789
-0.18%
$ 78,881 $ 2
Jun 10, 4 AM $ 0.0000794
-0.13%
$ 79,420 $ 2
Jun 10, 3 AM $ 0.0000795
+0.31%
$ 79,493 $ 2
Jun 10, 2 AM $ 0.0000798
-0.13%
$ 79,823 $ 2
Jun 10, 1 AM $ 0.0000802
+0.80%
$ 80,176 $ 2
Jun 10, 12 AM $ 0.00008
+0.08%
$ 80,022 $ 2
Jun 9, 11 PM $ 0.00008
-0.19%
$ 80,003 $ 2
Jun 9, 10 PM $ 0.0000801
+0.16%
$ 80,125 $ 2
Jun 9, 9 PM $ 0.0000806
-0.11%
$ 80,597 $ 2
Jun 9, 8 PM $ 0.0000807
+0.47%
$ 80,668 $ 2
Jun 9, 7 PM $ 0.0000802
+0.05%
$ 80,239 $ 54
Jun 9, 6 PM $ 0.0000806
-0.15%
$ 80,593 $ 54
Jun 9, 5 PM $ 0.0000799
+0.85%
$ 79,922 $ 53
Jun 9, 4 PM $ 0.0000796
-0.72%
$ 79,620 $ 52
Jun 9, 3 PM $ 0.0000808
+1.47%
$ 80,799 $ 53