M3M3 Historical Data

M3M3 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000106
+0.18%
$ 105,528 $ 12
Mar 25, 7 PM $ 0.000105
+0.10%
$ 105,472 $ 12
Mar 25, 6 PM $ 0.000106
+0.28%
$ 105,778 $ 11
Mar 25, 5 PM $ 0.000107
-0.01%
$ 106,985 $ 12
Mar 25, 4 PM $ 0.000107
+0.63%
$ 106,999 $ 13
Mar 25, 3 PM $ 0.000106
+0.13%
$ 105,968 $ 24
Mar 25, 2 PM $ 0.000106
-0.69%
$ 105,947 $ 25
Mar 25, 1 PM $ 0.000107
-0.07%
$ 106,782 $ 25
Mar 25, 12 PM $ 0.000107
-0.23%
$ 106,511 $ 25
Mar 25, 11 AM $ 0.000107
+0.40%
$ 106,836 $ 26
Mar 25, 10 AM $ 0.000106
+0.12%
$ 106,399 $ 26
Mar 25, 9 AM $ 0.000106
+0.07%
$ 106,325 $ 26
Mar 25, 8 AM $ 0.000106
+0.01%
$ 105,747 $ 16
Mar 25, 7 AM $ 0.000106
-0.29%
$ 106,092 $ 15
Mar 25, 6 AM $ 0.000107
+0.40%
$ 106,697 $ 16
Mar 25, 5 AM $ 0.000106
+0.54%
$ 106,323 $ 16
Mar 25, 4 AM $ 0.000105
-0.14%
$ 105,481 $ 15
Mar 25, 3 AM $ 0.000105
-0.15%
$ 104,588 $ 15
Mar 25, 2 AM $ 0.000105
+0.01%
$ 104,719 $ 36
Mar 25, 1 AM $ 0.000105
-0.44%
$ 104,704 $ 36
Mar 25, 12 AM $ 0.000105
+0.36%
$ 104,815 $ 36
Mar 24, 11 PM $ 0.000105
+0.68%
$ 104,559 $ 36
Mar 24, 10 PM $ 0.000104
+0.20%
$ 104,045 $ 42
Mar 24, 9 PM $ 0.000103
-0.10%
$ 103,351 $ 42
Mar 24, 8 PM $ 0.000103
+1.37%
$ 103,167 $ 42
Mar 24, 7 PM $ 0.000102
-0.04%
$ 102,295 $ 41
Mar 24, 6 PM $ 0.000103
+0.10%
$ 102,692 $ 42
Mar 24, 5 PM $ 0.000103
-0.17%
$ 102,534 $ 43
Mar 24, 4 PM $ 0.000103
-0.88%
$ 103,296 $ 42
Mar 24, 3 PM $ 0.000105
+1.39%
$ 104,556 $ 31
Mar 24, 2 PM $ 0.000103
-0.49%
$ 102,968 $ 30
Mar 24, 1 PM $ 0.000105
-0.49%
$ 104,945 $ 31
Mar 24, 12 PM $ 0.000106
-0.79%
$ 105,623 $ 31
Mar 24, 11 AM $ 0.000106
-0.55%
$ 106,308 $ 30
Mar 24, 10 AM $ 0.000107
+0.00%
$ 106,709 $ 31
Mar 24, 9 AM $ 0.000106
+0.09%
$ 105,655 $ 30
Mar 24, 8 AM $ 0.000105
-0.02%
$ 105,331 $ 30
Mar 24, 7 AM $ 0.000105
+0.73%
$ 104,963 $ 30
Mar 24, 6 AM $ 0.000104
-0.06%
$ 103,816 $ 29
Mar 24, 5 AM $ 0.000104
-0.23%
$ 103,873 $ 29
Mar 24, 4 AM $ 0.000104
+0.29%
$ 104,348 $ 29
Mar 24, 3 AM $ 0.000104
-0.01%
$ 103,880 $ 29
Mar 24, 2 AM $ 0.000104
-0.12%
$ 104,177 $ 29
Mar 24, 1 AM $ 0.000105
-0.16%
$ 104,843 $ 9
Mar 24, 12 AM $ 0.000105
-0.21%
$ 105,165 $ 9
Mar 23, 11 PM $ 0.000106
+0.61%
$ 106,156 $ 9
Mar 23, 10 PM $ 0.000106
-0.05%
$ 105,647 $ 3
Mar 23, 9 PM $ 0.000105
-0.29%
$ 105,384 $ 3
Mar 23, 8 PM $ 0.000105
-0.51%
$ 105,389 $ 2
Mar 23, 7 PM $ 0.000106
+0.15%
$ 105,605 $ 4