M3M3 Historical Data

M3M3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000105
-0.51%
$ 105,389 $ 2
Mar 23, 7 PM $ 0.000106
+0.15%
$ 105,605 $ 4
Mar 23, 6 PM $ 0.000105
-0.82%
$ 105,187 $ 4
Mar 23, 5 PM $ 0.000105
+0.61%
$ 104,939 $ 3
Mar 23, 4 PM $ 0.000104
-0.30%
$ 103,592 $ 3
Mar 23, 3 PM $ 0.000105
-0.18%
$ 105,193 $ 3
Mar 23, 2 PM $ 0.000105
+0.47%
$ 105,492 $ 2
Mar 23, 1 PM $ 0.000103
+0.00%
$ 103,289 $ 2
Mar 23, 12 PM $ 0.000103
-0.83%
$ 102,629 $ 2
Mar 23, 11 AM $ 0.0000991
+0.00%
$ 99,140 $ 2
Mar 23, 10 AM $ 0.000099
+0.38%
$ 99,037 $ 2
Mar 23, 9 AM $ 0.0000989
-0.37%
$ 98,868 $ 2
Mar 23, 8 AM $ 0.0000994
+0.21%
$ 99,428 $ 2
Mar 23, 7 AM $ 0.0000983
-0.49%
$ 98,339 $ 2
Mar 23, 6 AM $ 0.0000998
-0.52%
$ 99,814 $ 2
Mar 23, 5 AM $ 0.0001
+0.29%
$ 100,406 $ 2
Mar 23, 4 AM $ 0.0000997
-0.02%
$ 99,652 $ 2
Mar 23, 3 AM $ 0.0000999
+0.05%
$ 99,896 $ 2
Mar 23, 2 AM $ 0.0000996
+0.14%
$ 99,563 $ 2
Mar 23, 1 AM $ 0.0000998
+0.64%
$ 99,761 $ 2
Mar 23, 12 AM $ 0.0000996
+0.26%
$ 99,603 $ 2
Mar 22, 11 PM $ 0.0000998
-0.15%
$ 99,793 $ 2
Mar 22, 10 PM $ 0.0000994
+0.23%
$ 99,391 $ 2
Mar 22, 9 PM $ 0.000099
-0.88%
$ 98,986 $ 2
Mar 22, 8 PM $ 0.0001
+0.12%
$ 100,332 $ 2
Mar 22, 7 PM $ 0.0001
-0.26%
$ 99,967 $ 0
Mar 22, 6 PM $ 0.000101
-0.21%
$ 100,508 $ 0
Mar 22, 5 PM $ 0.000101
-0.09%
$ 100,787 $ 0
Mar 22, 4 PM $ 0.000101
-0.10%
$ 100,818 $ 0
Mar 22, 3 PM $ 0.000101
+0.18%
$ 100,689 $ 0
Mar 22, 2 PM $ 0.000101
+0.12%
$ 100,822 $ 0
Mar 22, 1 PM $ 0.000101
-0.71%
$ 100,710 $ 0
Mar 22, 12 PM $ 0.000101
+0.12%
$ 101,393 $ 0.1
Mar 22, 11 AM $ 0.000102
-0.22%
$ 101,872 $ 0
Mar 22, 10 AM $ 0.000102
+0.10%
$ 101,648 $ 0
Mar 22, 9 AM $ 0.000102
+0.02%
$ 101,549 $ 0
Mar 22, 8 AM $ 0.0001
-0.90%
$ 100,474 $ 0.1
Mar 22, 7 AM $ 0.000102
+0.12%
$ 101,865 $ 0
Mar 22, 6 AM $ 0.000102
-0.34%
$ 101,682 $ 0
Mar 22, 5 AM $ 0.000102
-0.46%
$ 102,223 $ 0
Mar 22, 4 AM $ 0.000103
+0.21%
$ 102,594 $ 0
Mar 22, 3 AM $ 0.000102
+0.16%
$ 101,782 $ 0
Mar 22, 2 AM $ 0.000101
+0.40%
$ 101,193 $ 0
Mar 22, 1 AM $ 0.000101
-0.31%
$ 100,794 $ 0
Mar 22, 12 AM $ 0.000101
-0.51%
$ 101,044 $ 0
Mar 21, 11 PM $ 0.000104
-0.16%
$ 103,562 $ 0
Mar 21, 10 PM $ 0.000104
-0.14%
$ 103,793 $ 0
Mar 21, 9 PM $ 0.000104
-0.06%
$ 103,926 $ 0
Mar 21, 8 PM $ 0.000104
+0.13%
$ 103,805 $ 0
Mar 21, 7 PM $ 0.000104
+0.09%
$ 103,666 $ 0