M3M3 Historical Data

M3M3 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000807
-0.54%
$ 80,662 $ 53
Jun 9, 1 PM $ 0.0000815
+0.10%
$ 81,495 $ 54
Jun 9, 12 PM $ 0.0000816
-0.43%
$ 81,637 $ 54
Jun 9, 11 AM $ 0.0000821
+0.03%
$ 82,115 $ 53
Jun 9, 10 AM $ 0.0000813
-0.12%
$ 81,321 $ 53
Jun 9, 9 AM $ 0.000082
-0.14%
$ 81,984 $ 53
Jun 9, 8 AM $ 0.0000818
-0.53%
$ 81,829 $ 53
Jun 9, 7 AM $ 0.0000827
-0.16%
$ 82,648 $ 53
Jun 9, 6 AM $ 0.0000827
+0.07%
$ 82,705 $ 54
Jun 9, 5 AM $ 0.0000821
-0.33%
$ 82,138 $ 54
Jun 9, 4 AM $ 0.0000814
+0.47%
$ 81,343 $ 54
Jun 9, 3 AM $ 0.0000812
+0.36%
$ 81,224 $ 53
Jun 9, 2 AM $ 0.0000812
-0.44%
$ 81,143 $ 53
Jun 9, 1 AM $ 0.0000814
-0.36%
$ 81,352 $ 53
Jun 9, 12 AM $ 0.0000828
-0.18%
$ 82,802 $ 53
Jun 8, 11 PM $ 0.0000834
+0.20%
$ 83,356 $ 53
Jun 8, 10 PM $ 0.0000833
-0.97%
$ 83,326 $ 54
Jun 8, 9 PM $ 0.0000843
+0.79%
$ 84,261 $ 64
Jun 8, 8 PM $ 0.000083
-0.48%
$ 83,029 $ 64
Jun 8, 7 PM $ 0.0000836
+0.27%
$ 83,580 $ 10
Jun 8, 6 PM $ 0.0000836
+1.01%
$ 83,542 $ 10
Jun 8, 5 PM $ 0.0000826
-0.82%
$ 82,575 $ 10
Jun 8, 4 PM $ 0.0000834
-0.10%
$ 83,403 $ 10
Jun 8, 3 PM $ 0.0000837
+0.98%
$ 83,681 $ 10
Jun 8, 2 PM $ 0.0000827
+0.07%
$ 82,691 $ 10
Jun 8, 1 PM $ 0.0000829
+0.31%
$ 82,919 $ 10
Jun 8, 12 PM $ 0.0000821
-0.93%
$ 82,072 $ 44
Jun 8, 11 AM $ 0.0000829
+0.34%
$ 82,854 $ 44
Jun 8, 10 AM $ 0.0000827
+0.33%
$ 82,678 $ 51
Jun 8, 9 AM $ 0.0000822
+0.24%
$ 82,143 $ 51
Jun 8, 8 AM $ 0.0000823
-0.14%
$ 82,266 $ 51
Jun 8, 7 AM $ 0.000082
+0.05%
$ 81,961 $ 51
Jun 8, 6 AM $ 0.0000812
+0.65%
$ 81,162 $ 51
Jun 8, 5 AM $ 0.000081
-0.27%
$ 80,964 $ 51
Jun 8, 4 AM $ 0.0000817
-0.61%
$ 81,678 $ 51
Jun 8, 3 AM $ 0.0000831
+0.35%
$ 83,046 $ 51
Jun 8, 2 AM $ 0.0000827
+0.58%
$ 82,670 $ 51
Jun 8, 1 AM $ 0.0000825
-0.95%
$ 82,473 $ 51
Jun 8, 12 AM $ 0.0000824
-0.03%
$ 82,353 $ 52
Jun 7, 11 PM $ 0.0000822
-0.23%
$ 82,216 $ 51
Jun 7, 10 PM $ 0.0000814
+0.00%
$ 81,368 $ 51
Jun 7, 8 PM $ 0.000079
+0.00%
$ 79,012 $ 40
Jun 7, 7 PM $ 0.0000798
-1.29%
$ 79,744 $ 40
Jun 7, 6 PM $ 0.000081
-0.06%
$ 80,973 $ 43
Jun 7, 5 PM $ 0.0000809
-0.52%
$ 80,903 $ 43
Jun 7, 4 PM $ 0.0000809
-0.46%
$ 80,895 $ 43
Jun 7, 3 PM $ 0.0000808
-0.20%
$ 80,805 $ 50
Jun 7, 2 PM $ 0.0000804
+1.04%
$ 80,400 $ 49
Jun 7, 1 PM $ 0.0000795
-0.82%
$ 79,459 $ 49
Jun 7, 12 PM $ 0.0000804
-1.22%
$ 80,380 $ 16