M3M3 Historical Data

M3M3 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.118
-14.78%
$ 118.32 million $ 269,326
Dec 13, 2024 $ 0.139
-9.95%
$ 138.94 million $ 907,114
Dec 12, 2024 $ 0.154
+5.37%
$ 154.26 million $ 393,132
Dec 11, 2024 $ 0.149
+26.12%
$ -- $ 113,880
Dec 10, 2024 $ 0.114
-6.97%
$ -- $ 296,126
Dec 9, 2024 $ 0.122
-24.18%
$ -- $ 152,783
Dec 8, 2024 $ 0.13
+12.06%
$ -- $ 46,785
Dec 7, 2024 $ 0.116
-1.39%
$ -- $ 100.14 million
Dec 6, 2024 $ 0.145
-12.89%
$ -- $ 701
Download