M3M3 Historical Data

M3M3 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000803
+0.07%
$ 80,336 $ 17
Jun 7, 10 AM $ 0.0000806
-0.47%
$ 80,560 $ 17
Jun 7, 9 AM $ 0.0000818
+1.14%
$ 81,833 $ 61
Jun 7, 8 AM $ 0.0000803
-0.36%
$ 80,289 $ 61
Jun 7, 7 AM $ 0.0000806
+0.01%
$ 80,584 $ 61
Jun 7, 6 AM $ 0.0000798
-0.13%
$ 79,761 $ 61
Jun 7, 5 AM $ 0.0000796
+0.03%
$ 79,552 $ 61
Jun 7, 4 AM $ 0.000079
-0.14%
$ 78,991 $ 60
Jun 7, 3 AM $ 0.0000791
+0.55%
$ 79,094 $ 60
Jun 7, 2 AM $ 0.0000792
+0.15%
$ 79,161 $ 60
Jun 7, 1 AM $ 0.0000783
+0.85%
$ 78,300 $ 60
Jun 7, 12 AM $ 0.0000772
-0.31%
$ 77,174 $ 59
Jun 6, 11 PM $ 0.0000772
+0.70%
$ 77,184 $ 59
Jun 6, 10 PM $ 0.0000768
-0.66%
$ 76,753 $ 58
Jun 6, 9 PM $ 0.0000772
+0.79%
$ 77,202 $ 60
Jun 6, 8 PM $ 0.0000766
-0.23%
$ 76,566 $ 59
Jun 6, 7 PM $ 0.0000769
-0.52%
$ 76,851 $ 60
Jun 6, 6 PM $ 0.0000773
+0.05%
$ 77,293 $ 156
Jun 6, 5 PM $ 0.0000775
-0.40%
$ 77,529 $ 156
Jun 6, 4 PM $ 0.0000774
-0.65%
$ 77,424 $ 157
Jun 6, 3 PM $ 0.0000771
-1.70%
$ 77,077 $ 158
Jun 6, 2 PM $ 0.0000785
+0.72%
$ 78,490 $ 152
Jun 6, 1 PM $ 0.0000785
-0.10%
$ 78,448 $ 157
Jun 6, 12 PM $ 0.000078
-0.22%
$ 77,993 $ 159
Jun 6, 11 AM $ 0.0000776
+0.95%
$ 77,582 $ 158
Jun 6, 10 AM $ 0.0000773
-0.94%
$ 77,332 $ 155
Jun 6, 9 AM $ 0.0000787
-0.19%
$ 78,738 $ 108
Jun 6, 8 AM $ 0.0000784
+0.16%
$ 78,427 $ 109
Jun 6, 7 AM $ 0.0000782
+0.77%
$ 78,229 $ 108
Jun 6, 6 AM $ 0.0000788
+1.07%
$ 78,763 $ 107
Jun 6, 5 AM $ 0.0000767
+0.81%
$ 76,681 $ 108
Jun 6, 4 AM $ 0.0000764
-2.31%
$ 76,418 $ 105
Jun 6, 3 AM $ 0.0000787
-1.01%
$ 78,643 $ 108
Jun 6, 2 AM $ 0.0000791
-0.78%
$ 79,093 $ 110
Jun 6, 1 AM $ 0.0000799
-0.73%
$ 79,873 $ 687
Jun 6, 12 AM $ 0.0000804
+1.72%
$ 80,375 $ 694
Jun 5, 11 PM $ 0.0000788
-1.78%
$ 78,742 $ 681
Jun 5, 10 PM $ 0.0000802
-0.31%
$ 80,211 $ 691
Jun 5, 9 PM $ 0.0000805
+0.58%
$ 80,492 $ 698
Jun 5, 8 PM $ 0.0000796
+1.30%
$ 79,637 $ 693
Jun 5, 7 PM $ 0.0000771
-0.18%
$ 77,138 $ 681
Jun 5, 6 PM $ 0.000078
-1.51%
$ 78,025 $ 578
Jun 5, 5 PM $ 0.0000795
-0.53%
$ 79,476 $ 592
Jun 5, 4 PM $ 0.0000789
+0.52%
$ 78,878 $ 597
Jun 5, 3 PM $ 0.0000784
-1.68%
$ 78,391 $ 586
Jun 5, 2 PM $ 0.0000798
+0.46%
$ 79,815 $ 596
Jun 5, 1 PM $ 0.0000804
+0.82%
$ 80,361 $ 588
Jun 5, 12 PM $ 0.0000799
-0.85%
$ 79,930 $ 590
Jun 5, 11 AM $ 0.0000806
-0.12%
$ 80,549 $ 597
Jun 5, 10 AM $ 0.0000806
-0.41%
$ 80,624 $ 694