Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M3M3 Historical Data

M3M3 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.0000803
+0.07%
$80,336 $17
Jun 7, 10 AM $0.0000806
-0.47%
$80,560 $17
Jun 7, 9 AM $0.0000818
+1.14%
$81,833 $61
Jun 7, 8 AM $0.0000803
-0.36%
$80,289 $61
Jun 7, 7 AM $0.0000806
+0.01%
$80,584 $61
Jun 7, 6 AM $0.0000798
-0.13%
$79,761 $61
Jun 7, 5 AM $0.0000796
+0.03%
$79,552 $61
Jun 7, 4 AM $0.000079
-0.14%
$78,991 $60
Jun 7, 3 AM $0.0000791
+0.55%
$79,094 $60
Jun 7, 2 AM $0.0000792
+0.15%
$79,161 $60
Jun 7, 1 AM $0.0000783
+0.85%
$78,300 $60
Jun 7, 12 AM $0.0000772
-0.31%
$77,174 $59
Jun 6, 11 PM $0.0000772
+0.70%
$77,184 $59
Jun 6, 10 PM $0.0000768
-0.66%
$76,753 $58
Jun 6, 9 PM $0.0000772
+0.79%
$77,202 $60
Jun 6, 8 PM $0.0000766
-0.23%
$76,566 $59
Jun 6, 7 PM $0.0000769
-0.52%
$76,851 $60
Jun 6, 6 PM $0.0000773
+0.05%
$77,293 $156
Jun 6, 5 PM $0.0000775
-0.40%
$77,529 $156
Jun 6, 4 PM $0.0000774
-0.65%
$77,424 $157
Jun 6, 3 PM $0.0000771
-1.70%
$77,077 $158
Jun 6, 2 PM $0.0000785
+0.72%
$78,490 $152
Jun 6, 1 PM $0.0000785
-0.10%
$78,448 $157
Jun 6, 12 PM $0.000078
-0.22%
$77,993 $159
Jun 6, 11 AM $0.0000776
+0.95%
$77,582 $158
Jun 6, 10 AM $0.0000773
-0.94%
$77,332 $155
Jun 6, 9 AM $0.0000787
-0.19%
$78,738 $108
Jun 6, 8 AM $0.0000784
+0.16%
$78,427 $109
Jun 6, 7 AM $0.0000782
+0.77%
$78,229 $108
Jun 6, 6 AM $0.0000788
+1.07%
$78,763 $107
Jun 6, 5 AM $0.0000767
+0.81%
$76,681 $108
Jun 6, 4 AM $0.0000764
-2.31%
$76,418 $105
Jun 6, 3 AM $0.0000787
-1.01%
$78,643 $108
Jun 6, 2 AM $0.0000791
-0.78%
$79,093 $110
Jun 6, 1 AM $0.0000799
-0.73%
$79,873 $687
Jun 6, 12 AM $0.0000804
+1.72%
$80,375 $694
Jun 5, 11 PM $0.0000788
-1.78%
$78,742 $681
Jun 5, 10 PM $0.0000802
-0.31%
$80,211 $691
Jun 5, 9 PM $0.0000805
+0.58%
$80,492 $698
Jun 5, 8 PM $0.0000796
+1.30%
$79,637 $693
Jun 5, 7 PM $0.0000771
-0.18%
$77,138 $681
Jun 5, 6 PM $0.000078
-1.51%
$78,025 $578
Jun 5, 5 PM $0.0000795
-0.53%
$79,476 $592
Jun 5, 4 PM $0.0000789
+0.52%
$78,878 $597
Jun 5, 3 PM $0.0000784
-1.68%
$78,391 $586
Jun 5, 2 PM $0.0000798
+0.46%
$79,815 $596
Jun 5, 1 PM $0.0000804
+0.82%
$80,361 $588
Jun 5, 12 PM $0.0000799
-0.85%
$79,930 $590
Jun 5, 11 AM $0.0000806
-0.12%
$80,549 $597
Jun 5, 10 AM $0.0000806
-0.41%
$80,624 $694