M3M3 Historical Data

M3M3 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000104
+0.09%
$ 103,666 $ 0
Mar 21, 6 PM $ 0.000103
+0.10%
$ 103,432 $ 2
Mar 21, 5 PM $ 0.000103
-0.12%
$ 103,296 $ 2
Mar 21, 4 PM $ 0.000104
+0.01%
$ 103,548 $ 2
Mar 21, 3 PM $ 0.000103
-0.16%
$ 103,456 $ 2
Mar 21, 2 PM $ 0.000104
+0.24%
$ 104,014 $ 2
Mar 21, 1 PM $ 0.000104
-0.12%
$ 103,704 $ 2
Mar 21, 12 PM $ 0.000104
+0.08%
$ 103,756 $ 2
Mar 21, 11 AM $ 0.000104
-0.03%
$ 103,695 $ 2
Mar 21, 10 AM $ 0.000104
-0.28%
$ 103,707 $ 103
Mar 21, 9 AM $ 0.000104
+0.21%
$ 103,926 $ 103
Mar 21, 8 AM $ 0.000104
-0.36%
$ 103,696 $ 103
Mar 21, 7 AM $ 0.000104
-0.06%
$ 103,931 $ 103
Mar 21, 6 AM $ 0.000104
+0.13%
$ 103,921 $ 103
Mar 21, 5 AM $ 0.000104
+0.00%
$ 104,043 $ 103
Mar 21, 4 AM $ 0.000104
-1.06%
$ 103,973 $ 103
Mar 21, 3 AM $ 0.000105
-0.16%
$ 104,987 $ 103
Mar 21, 2 AM $ 0.000105
+0.23%
$ 104,957 $ 110
Mar 21, 1 AM $ 0.000105
+0.13%
$ 104,770 $ 110
Mar 21, 12 AM $ 0.000105
+1.05%
$ 104,522 $ 110
Mar 20, 11 PM $ 0.000104
+0.54%
$ 103,504 $ 109
Mar 20, 10 PM $ 0.000103
-0.52%
$ 102,757 $ 109
Mar 20, 9 PM $ 0.000103
-0.05%
$ 103,229 $ 109
Mar 20, 8 PM $ 0.000103
-0.06%
$ 103,240 $ 111
Mar 20, 7 PM $ 0.000103
+0.03%
$ 103,060 $ 111
Mar 20, 6 PM $ 0.000103
-0.16%
$ 103,051 $ 111
Mar 20, 5 PM $ 0.000103
-0.58%
$ 102,747 $ 109
Mar 20, 4 PM $ 0.000103
+0.48%
$ 103,454 $ 110
Mar 20, 3 PM $ 0.000102
-0.24%
$ 102,422 $ 110
Mar 20, 2 PM $ 0.000103
+0.08%
$ 102,596 $ 109
Mar 20, 1 PM $ 0.000103
+0.00%
$ 102,936 $ 109
Mar 20, 12 PM $ 0.000103
-0.13%
$ 102,881 $ 110
Mar 20, 11 AM $ 0.000102
+0.62%
$ 102,165 $ 110
Mar 20, 10 AM $ 0.000101
-0.25%
$ 101,454 $ 10
Mar 20, 9 AM $ 0.000102
-0.13%
$ 102,394 $ 10
Mar 20, 8 AM $ 0.000102
+0.54%
$ 102,398 $ 10
Mar 20, 7 AM $ 0.000102
-0.21%
$ 101,633 $ 10
Mar 20, 6 AM $ 0.000102
+0.14%
$ 101,973 $ 10
Mar 20, 5 AM $ 0.000102
+0.28%
$ 102,069 $ 10
Mar 20, 4 AM $ 0.000102
-0.73%
$ 102,339 $ 10
Mar 20, 3 AM $ 0.000102
+0.49%
$ 102,035 $ 10
Mar 20, 2 AM $ 0.000102
+0.02%
$ 102,146 $ 3
Mar 20, 1 AM $ 0.000102
+0.27%
$ 102,225 $ 3
Mar 20, 12 AM $ 0.000102
+0.16%
$ 101,656 $ 3
Mar 19, 11 PM $ 0.000102
+0.28%
$ 101,663 $ 4
Mar 19, 10 PM $ 0.000102
+0.06%
$ 101,665 $ 5
Mar 19, 9 PM $ 0.000102
+0.20%
$ 101,730 $ 5
Mar 19, 8 PM $ 0.000102
+0.04%
$ 101,590 $ 3
Mar 19, 7 PM $ 0.000101
+0.59%
$ 101,031 $ 3
Mar 19, 6 PM $ 0.000101
+0.38%
$ 100,530 $ 3