Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M3M3 Historical Data

M3M3 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.0000806
+1.36%
$80,582 $697
Jun 5, 8 AM $0.0000798
-0.73%
$79,839 $684
Jun 5, 7 AM $0.0000805
+1.68%
$80,453 $692
Jun 5, 6 AM $0.0000792
-3.44%
$79,184 $681
Jun 5, 5 AM $0.0000823
-0.44%
$82,305 $700
Jun 5, 4 AM $0.0000827
+0.42%
$82,732 $705
Jun 5, 3 AM $0.0000824
-0.16%
$82,397 $703
Jun 5, 2 AM $0.0000827
+2.57%
$82,694 $709
Jun 5, 1 AM $0.000077
-0.83%
$77,031 $100
Jun 5, 12 AM $0.0000775
-0.16%
$77,500 $101
Jun 4, 11 PM $0.000077
-0.75%
$77,010 $101
Jun 4, 10 PM $0.0000774
+0.05%
$77,403 $100
Jun 4, 9 PM $0.000078
-0.19%
$77,972 $100
Jun 4, 8 PM $0.0000782
-0.67%
$78,213 $101
Jun 4, 7 PM $0.000079
-0.44%
$78,947 $102
Jun 4, 6 PM $0.0000786
-0.09%
$78,573 $103
Jun 4, 5 PM $0.0000787
-0.32%
$78,737 $102
Jun 4, 4 PM $0.0000789
-0.52%
$78,916 $103
Jun 4, 3 PM $0.0000789
+0.19%
$78,864 $104
Jun 4, 2 PM $0.0000792
-0.06%
$79,237 $104
Jun 4, 1 PM $0.0000784
-0.72%
$78,382 $105
Jun 4, 12 PM $0.0000774
-0.10%
$77,372 $105
Jun 4, 11 AM $0.0000764
-0.09%
$76,369 $141
Jun 4, 10 AM $0.0000772
+0.54%
$77,207 $41
Jun 4, 9 AM $0.0000768
-1.25%
$76,742 $41
Jun 4, 8 AM $0.0000772
-1.36%
$77,217 $41
Jun 4, 7 AM $0.0000782
-1.47%
$78,238 $42
Jun 4, 6 AM $0.0000798
+0.96%
$79,762 $42
Jun 4, 5 AM $0.0000787
-1.10%
$78,721 $42
Jun 4, 4 AM $0.0000797
+0.38%
$79,652 $42
Jun 4, 3 AM $0.000079
+0.74%
$78,953 $43
Jun 4, 2 AM $0.0000766
-1.33%
$76,580 $42
Jun 4, 1 AM $0.0000784
-0.54%
$78,407 $41
Jun 4, 12 AM $0.0000788
-1.49%
$78,835 $42
Jun 3, 11 PM $0.00008
-0.77%
$80,040 $43
Jun 3, 10 PM $0.0000808
-0.55%
$80,750 $44
Jun 3, 9 PM $0.0000801
-0.67%
$80,097 $44
Jun 3, 8 PM $0.0000813
+0.51%
$81,316 $44
Jun 3, 7 PM $0.0000813
-1.21%
$81,304 $44
Jun 3, 6 PM $0.0000821
-0.52%
$82,077 $44
Jun 3, 5 PM $0.0000814
+0.24%
$81,411 $45
Jun 3, 4 PM $0.000081
-1.95%
$80,995 $44
Jun 3, 3 PM $0.0000832
-0.71%
$83,195 $44
Jun 3, 2 PM $0.0000834
-0.82%
$83,431 $170
Jun 3, 1 PM $0.0000844
+0.27%
$84,413 $170
Jun 3, 12 PM $0.0000841
-0.02%
$84,096 $171
Jun 3, 11 AM $0.0000839
+0.14%
$83,842 $180
Jun 3, 10 AM $0.0000836
-0.88%
$83,562 $139
Jun 3, 9 AM $0.0000839
-0.08%
$83,871 $139
Jun 3, 8 AM $0.0000838
-0.42%
$83,786 $138