M3M3 Historical Data

M3M3 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000806
+1.36%
$ 80,582 $ 697
Jun 5, 8 AM $ 0.0000798
-0.73%
$ 79,839 $ 684
Jun 5, 7 AM $ 0.0000805
+1.68%
$ 80,453 $ 692
Jun 5, 6 AM $ 0.0000792
-3.44%
$ 79,184 $ 681
Jun 5, 5 AM $ 0.0000823
-0.44%
$ 82,305 $ 700
Jun 5, 4 AM $ 0.0000827
+0.42%
$ 82,732 $ 705
Jun 5, 3 AM $ 0.0000824
-0.16%
$ 82,397 $ 703
Jun 5, 2 AM $ 0.0000827
+2.57%
$ 82,694 $ 709
Jun 5, 1 AM $ 0.000077
-0.83%
$ 77,031 $ 100
Jun 5, 12 AM $ 0.0000775
-0.16%
$ 77,500 $ 101
Jun 4, 11 PM $ 0.000077
-0.75%
$ 77,010 $ 101
Jun 4, 10 PM $ 0.0000774
+0.05%
$ 77,403 $ 100
Jun 4, 9 PM $ 0.000078
-0.19%
$ 77,972 $ 100
Jun 4, 8 PM $ 0.0000782
-0.67%
$ 78,213 $ 101
Jun 4, 7 PM $ 0.000079
-0.44%
$ 78,947 $ 102
Jun 4, 6 PM $ 0.0000786
-0.09%
$ 78,573 $ 103
Jun 4, 5 PM $ 0.0000787
-0.32%
$ 78,737 $ 102
Jun 4, 4 PM $ 0.0000789
-0.52%
$ 78,916 $ 103
Jun 4, 3 PM $ 0.0000789
+0.19%
$ 78,864 $ 104
Jun 4, 2 PM $ 0.0000792
-0.06%
$ 79,237 $ 104
Jun 4, 1 PM $ 0.0000784
-0.72%
$ 78,382 $ 105
Jun 4, 12 PM $ 0.0000774
-0.10%
$ 77,372 $ 105
Jun 4, 11 AM $ 0.0000764
-0.09%
$ 76,369 $ 141
Jun 4, 10 AM $ 0.0000772
+0.54%
$ 77,207 $ 41
Jun 4, 9 AM $ 0.0000768
-1.25%
$ 76,742 $ 41
Jun 4, 8 AM $ 0.0000772
-1.36%
$ 77,217 $ 41
Jun 4, 7 AM $ 0.0000782
-1.47%
$ 78,238 $ 42
Jun 4, 6 AM $ 0.0000798
+0.96%
$ 79,762 $ 42
Jun 4, 5 AM $ 0.0000787
-1.10%
$ 78,721 $ 42
Jun 4, 4 AM $ 0.0000797
+0.38%
$ 79,652 $ 42
Jun 4, 3 AM $ 0.000079
+0.74%
$ 78,953 $ 43
Jun 4, 2 AM $ 0.0000766
-1.33%
$ 76,580 $ 42
Jun 4, 1 AM $ 0.0000784
-0.54%
$ 78,407 $ 41
Jun 4, 12 AM $ 0.0000788
-1.49%
$ 78,835 $ 42
Jun 3, 11 PM $ 0.00008
-0.77%
$ 80,040 $ 43
Jun 3, 10 PM $ 0.0000808
-0.55%
$ 80,750 $ 44
Jun 3, 9 PM $ 0.0000801
-0.67%
$ 80,097 $ 44
Jun 3, 8 PM $ 0.0000813
+0.51%
$ 81,316 $ 44
Jun 3, 7 PM $ 0.0000813
-1.21%
$ 81,304 $ 44
Jun 3, 6 PM $ 0.0000821
-0.52%
$ 82,077 $ 44
Jun 3, 5 PM $ 0.0000814
+0.24%
$ 81,411 $ 45
Jun 3, 4 PM $ 0.000081
-1.95%
$ 80,995 $ 44
Jun 3, 3 PM $ 0.0000832
-0.71%
$ 83,195 $ 44
Jun 3, 2 PM $ 0.0000834
-0.82%
$ 83,431 $ 170
Jun 3, 1 PM $ 0.0000844
+0.27%
$ 84,413 $ 170
Jun 3, 12 PM $ 0.0000841
-0.02%
$ 84,096 $ 171
Jun 3, 11 AM $ 0.0000839
+0.14%
$ 83,842 $ 180
Jun 3, 10 AM $ 0.0000836
-0.88%
$ 83,562 $ 139
Jun 3, 9 AM $ 0.0000839
-0.08%
$ 83,871 $ 139
Jun 3, 8 AM $ 0.0000838
-0.42%
$ 83,786 $ 138