M3M3 Historical Data

M3M3 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000084
+0.23%
$ 84,017 $ 138
Jun 3, 6 AM $ 0.0000839
+0.71%
$ 83,880 $ 139
Jun 3, 5 AM $ 0.0000835
+0.91%
$ 83,474 $ 138
Jun 3, 4 AM $ 0.0000822
+0.88%
$ 82,231 $ 138
Jun 3, 3 AM $ 0.000083
-0.38%
$ 83,026 $ 136
Jun 3, 2 AM $ 0.0000834
-0.24%
$ 83,379 $ 139
Jun 3, 1 AM $ 0.0000839
+0.85%
$ 83,891 $ 139
Jun 3, 12 AM $ 0.0000831
+1.20%
$ 83,089 $ 139
Jun 2, 11 PM $ 0.0000824
-0.22%
$ 82,431 $ 138
Jun 2, 10 PM $ 0.000084
-1.00%
$ 83,995 $ 137
Jun 2, 9 PM $ 0.0000848
+0.37%
$ 84,764 $ 140
Jun 2, 8 PM $ 0.0000841
-0.33%
$ 84,110 $ 140
Jun 2, 7 PM $ 0.0000849
-0.11%
$ 84,890 $ 139
Jun 2, 6 PM $ 0.0000855
-0.53%
$ 85,443 $ 140
Jun 2, 5 PM $ 0.0000858
-0.55%
$ 85,816 $ 142
Jun 2, 4 PM $ 0.0000864
+2.08%
$ 86,422 $ 142
Jun 2, 3 PM $ 0.0000861
-1.49%
$ 86,095 $ 140
Jun 2, 2 PM $ 0.0000884
-0.61%
$ 88,429 $ 12
Jun 2, 1 PM $ 0.0000896
-0.02%
$ 89,540 $ 12
Jun 2, 12 PM $ 0.0000892
-0.26%
$ 89,219 $ 12
Jun 2, 11 AM $ 0.0000896
-0.19%
$ 89,553 $ 2
Jun 2, 10 AM $ 0.0000899
+0.37%
$ 89,867 $ 2
Jun 2, 9 AM $ 0.0000899
-0.33%
$ 89,841 $ 2
Jun 2, 8 AM $ 0.0000895
-0.15%
$ 89,491 $ 2
Jun 2, 7 AM $ 0.0000896
-0.61%
$ 89,547 $ 2
Jun 2, 6 AM $ 0.0000902
-0.50%
$ 90,185 $ 1
Jun 2, 5 AM $ 0.000091
+0.40%
$ 91,029 $ 1
Jun 2, 4 AM $ 0.0000913
-0.45%
$ 91,333 $ 0
Jun 2, 3 AM $ 0.0000916
+0.61%
$ 91,628 $ 0
Jun 2, 2 AM $ 0.0000904
-0.74%
$ 90,363 $ 0
Jun 2, 1 AM $ 0.0000917
-0.06%
$ 91,650 $ 0
Jun 2, 12 AM $ 0.0000918
-0.31%
$ 91,838 $ 0
Jun 1, 11 PM $ 0.0000922
+0.75%
$ 92,233 $ 1
Jun 1, 10 PM $ 0.0000912
-0.29%
$ 91,164 $ 1
Jun 1, 9 PM $ 0.0000907
-0.55%
$ 90,687 $ 1
Jun 1, 8 PM $ 0.0000909
-0.37%
$ 90,860 $ 1
Jun 1, 7 PM $ 0.0000907
-0.36%
$ 90,669 $ 1
Jun 1, 6 PM $ 0.0000906
-0.44%
$ 90,573 $ 1
Jun 1, 5 PM $ 0.0000905
+0.83%
$ 90,536 $ 1
Jun 1, 4 PM $ 0.0000892
-0.47%
$ 89,199 $ 1
Jun 1, 3 PM $ 0.0000895
-0.06%
$ 89,470 $ 1
Jun 1, 2 PM $ 0.0000895
-1.67%
$ 89,457 $ 1
Jun 1, 1 PM $ 0.0000912
-0.50%
$ 91,184 $ 1
Jun 1, 12 PM $ 0.0000913
-0.59%
$ 91,295 $ 1
Jun 1, 11 AM $ 0.0000919
+0.03%
$ 91,897 $ 1
Jun 1, 10 AM $ 0.0000918
-0.11%
$ 91,797 $ 1
Jun 1, 9 AM $ 0.0000919
+0.35%
$ 91,855 $ 1
Jun 1, 8 AM $ 0.0000915
-0.33%
$ 91,473 $ 1
Jun 1, 7 AM $ 0.0000922
+0.22%
$ 92,156 $ 1
Jun 1, 6 AM $ 0.0000925
-0.31%
$ 92,442 $ 1