Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M3M3 Historical Data

M3M3 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.000084
+0.23%
$84,017 $138
Jun 3, 6 AM $0.0000839
+0.71%
$83,880 $139
Jun 3, 5 AM $0.0000835
+0.91%
$83,474 $138
Jun 3, 4 AM $0.0000822
+0.88%
$82,231 $138
Jun 3, 3 AM $0.000083
-0.38%
$83,026 $136
Jun 3, 2 AM $0.0000834
-0.24%
$83,379 $139
Jun 3, 1 AM $0.0000839
+0.85%
$83,891 $139
Jun 3, 12 AM $0.0000831
+1.20%
$83,089 $139
Jun 2, 11 PM $0.0000824
-0.22%
$82,431 $138
Jun 2, 10 PM $0.000084
-1.00%
$83,995 $137
Jun 2, 9 PM $0.0000848
+0.37%
$84,764 $140
Jun 2, 8 PM $0.0000841
-0.33%
$84,110 $140
Jun 2, 7 PM $0.0000849
-0.11%
$84,890 $139
Jun 2, 6 PM $0.0000855
-0.53%
$85,443 $140
Jun 2, 5 PM $0.0000858
-0.55%
$85,816 $142
Jun 2, 4 PM $0.0000864
+2.08%
$86,422 $142
Jun 2, 3 PM $0.0000861
-1.49%
$86,095 $140
Jun 2, 2 PM $0.0000884
-0.61%
$88,429 $12
Jun 2, 1 PM $0.0000896
-0.02%
$89,540 $12
Jun 2, 12 PM $0.0000892
-0.26%
$89,219 $12
Jun 2, 11 AM $0.0000896
-0.19%
$89,553 $2
Jun 2, 10 AM $0.0000899
+0.37%
$89,867 $2
Jun 2, 9 AM $0.0000899
-0.33%
$89,841 $2
Jun 2, 8 AM $0.0000895
-0.15%
$89,491 $2
Jun 2, 7 AM $0.0000896
-0.61%
$89,547 $2
Jun 2, 6 AM $0.0000902
-0.50%
$90,185 $1
Jun 2, 5 AM $0.000091
+0.40%
$91,029 $1
Jun 2, 4 AM $0.0000913
-0.45%
$91,333 $0
Jun 2, 3 AM $0.0000916
+0.61%
$91,628 $0
Jun 2, 2 AM $0.0000904
-0.74%
$90,363 $0
Jun 2, 1 AM $0.0000917
-0.06%
$91,650 $0
Jun 2, 12 AM $0.0000918
-0.31%
$91,838 $0
Jun 1, 11 PM $0.0000922
+0.75%
$92,233 $1
Jun 1, 10 PM $0.0000912
-0.29%
$91,164 $1
Jun 1, 9 PM $0.0000907
-0.55%
$90,687 $1
Jun 1, 8 PM $0.0000909
-0.37%
$90,860 $1
Jun 1, 7 PM $0.0000907
-0.36%
$90,669 $1
Jun 1, 6 PM $0.0000906
-0.44%
$90,573 $1
Jun 1, 5 PM $0.0000905
+0.83%
$90,536 $1
Jun 1, 4 PM $0.0000892
-0.47%
$89,199 $1
Jun 1, 3 PM $0.0000895
-0.06%
$89,470 $1
Jun 1, 2 PM $0.0000895
-1.67%
$89,457 $1
Jun 1, 1 PM $0.0000912
-0.50%
$91,184 $1
Jun 1, 12 PM $0.0000913
-0.59%
$91,295 $1
Jun 1, 11 AM $0.0000919
+0.03%
$91,897 $1
Jun 1, 10 AM $0.0000918
-0.11%
$91,797 $1
Jun 1, 9 AM $0.0000919
+0.35%
$91,855 $1
Jun 1, 8 AM $0.0000915
-0.33%
$91,473 $1
Jun 1, 7 AM $0.0000922
+0.22%
$92,156 $1
Jun 1, 6 AM $0.0000925
-0.31%
$92,442 $1