M3M3 Historical Data

M3M3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000101
+0.75%
$ 101,111 $ 6
Mar 15, 5 PM $ 0.0001
+0.05%
$ 100,248 $ 15
Mar 15, 4 PM $ 0.0001
-0.40%
$ 100,199 $ 15
Mar 15, 3 PM $ 0.0001
-0.04%
$ 100,473 $ 105
Mar 15, 2 PM $ 0.0001
+0.10%
$ 100,354 $ 105
Mar 15, 1 PM $ 0.0001
-0.80%
$ 100,109 $ 105
Mar 15, 12 PM $ 0.000101
-0.29%
$ 100,892 $ 106
Mar 15, 11 AM $ 0.000101
-0.79%
$ 101,113 $ 105
Mar 15, 10 AM $ 0.000102
+0.73%
$ 101,935 $ 105
Mar 15, 9 AM $ 0.000101
+0.10%
$ 101,170 $ 105
Mar 15, 8 AM $ 0.000101
+0.26%
$ 101,048 $ 105
Mar 15, 7 AM $ 0.000101
-0.13%
$ 100,809 $ 105
Mar 15, 6 AM $ 0.000101
-0.16%
$ 100,863 $ 105
Mar 15, 5 AM $ 0.000101
+0.29%
$ 101,104 $ 105
Mar 15, 4 AM $ 0.000101
+0.40%
$ 100,701 $ 105
Mar 15, 3 AM $ 0.0001
-0.54%
$ 100,291 $ 103
Mar 15, 2 AM $ 0.000101
+0.67%
$ 100,895 $ 103
Mar 15, 1 AM $ 0.0001
-0.13%
$ 100,160 $ 157
Mar 15, 12 AM $ 0.000101
-0.20%
$ 101,253 $ 157
Mar 14, 11 PM $ 0.000101
+0.85%
$ 101,469 $ 155
Mar 14, 10 PM $ 0.000101
+0.05%
$ 100,647 $ 154
Mar 14, 9 PM $ 0.0001
+0.83%
$ 100,352 $ 154
Mar 14, 8 PM $ 0.0000995
+0.10%
$ 99,517 $ 153
Mar 14, 7 PM $ 0.0000995
+0.03%
$ 99,506 $ 152
Mar 14, 6 PM $ 0.0000994
+0.11%
$ 99,435 $ 152
Mar 14, 5 PM $ 0.0001
+0.41%
$ 100,229 $ 148
Mar 14, 4 PM $ 0.000099
-0.03%
$ 99,009 $ 144
Mar 14, 3 PM $ 0.0000992
-0.11%
$ 99,154 $ 54
Mar 14, 2 PM $ 0.0000996
-0.08%
$ 99,606 $ 58
Mar 14, 1 PM $ 0.0000994
+0.19%
$ 99,435 $ 67
Mar 14, 12 PM $ 0.0000993
+0.17%
$ 99,308 $ 68
Mar 14, 11 AM $ 0.0000983
+0.23%
$ 98,328 $ 69
Mar 14, 10 AM $ 0.0000985
-0.18%
$ 98,456 $ 97
Mar 14, 9 AM $ 0.0000989
-0.43%
$ 98,871 $ 99
Mar 14, 8 AM $ 0.0000992
+0.04%
$ 99,234 $ 101
Mar 14, 7 AM $ 0.0000991
-0.35%
$ 99,068 $ 101
Mar 14, 6 AM $ 0.0000999
-0.03%
$ 99,947 $ 102
Mar 14, 5 AM $ 0.0001
-0.29%
$ 100,258 $ 133
Mar 14, 4 AM $ 0.0001
-0.06%
$ 100,455 $ 133
Mar 14, 3 AM $ 0.0001
-0.78%
$ 100,362 $ 133
Mar 14, 2 AM $ 0.000101
+0.31%
$ 101,298 $ 78
Mar 14, 1 AM $ 0.000101
-0.31%
$ 101,055 $ 78
Mar 14, 12 AM $ 0.000101
-0.12%
$ 101,090 $ 79
Mar 13, 11 PM $ 0.000101
+0.06%
$ 100,960 $ 79
Mar 13, 10 PM $ 0.000101
-0.47%
$ 101,331 $ 80
Mar 13, 9 PM $ 0.000102
+0.18%
$ 102,264 $ 82
Mar 13, 8 PM $ 0.000102
+0.07%
$ 101,812 $ 102
Mar 13, 7 PM $ 0.000102
-0.39%
$ 101,664 $ 105
Mar 13, 6 PM $ 0.000102
-0.87%
$ 101,761 $ 105
Mar 13, 5 PM $ 0.000103
+0.17%
$ 102,847 $ 106