M3M3 Historical Data

M3M3 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000928
-0.08%
$ 92,800 $ 1
Jun 1, 4 AM $ 0.0000932
-0.46%
$ 93,229 $ 1
Jun 1, 3 AM $ 0.0000937
+0.18%
$ 93,689 $ 25
Jun 1, 2 AM $ 0.0000931
+0.06%
$ 93,087 $ 25
Jun 1, 1 AM $ 0.0000933
+0.09%
$ 93,292 $ 25
Jun 1, 12 AM $ 0.0000929
+0.69%
$ 92,907 $ 25
May 31, 11 PM $ 0.0000936
+0.11%
$ 93,613 $ 24
May 31, 10 PM $ 0.0000926
+0.30%
$ 92,588 $ 24
May 31, 9 PM $ 0.0000921
+0.26%
$ 92,091 $ 24
May 31, 8 PM $ 0.0000918
+0.22%
$ 91,796 $ 24
May 31, 7 PM $ 0.0000918
-0.11%
$ 91,743 $ 24
May 31, 6 PM $ 0.0000918
-0.20%
$ 91,795 $ 24
May 31, 5 PM $ 0.0000917
+0.05%
$ 91,647 $ 24
May 31, 4 PM $ 0.0000919
-0.32%
$ 91,885 $ 24
May 31, 3 PM $ 0.0000921
-0.06%
$ 92,133 $ 24
May 31, 2 PM $ 0.0000927
-0.44%
$ 92,661 $ 24
May 31, 1 PM $ 0.0000932
-0.04%
$ 93,166 $ 24
May 31, 12 PM $ 0.0000931
+0.00%
$ 93,068 $ 24
May 31, 11 AM $ 0.0000931
+0.24%
$ 93,086 $ 24
May 31, 10 AM $ 0.0000931
-0.30%
$ 93,049 $ 24
May 31, 9 AM $ 0.0000931
+0.12%
$ 93,068 $ 24
May 31, 8 AM $ 0.0000931
+0.13%
$ 93,096 $ 25
May 31, 7 AM $ 0.0000931
-0.19%
$ 93,115 $ 25
May 31, 6 AM $ 0.0000933
-0.15%
$ 93,293 $ 25
May 31, 5 AM $ 0.0000935
-0.03%
$ 93,490 $ 25
May 31, 4 AM $ 0.0000936
-0.14%
$ 93,571 $ 25
May 31, 3 AM $ 0.0000937
+0.32%
$ 93,735 $ 1
May 31, 2 AM $ 0.0000938
+0.14%
$ 93,747 $ 1
May 31, 1 AM $ 0.0000935
+0.27%
$ 93,474 $ 1
May 31, 12 AM $ 0.0000932
+0.18%
$ 93,209 $ 1
May 30, 11 PM $ 0.000093
-0.04%
$ 92,973 $ 1
May 30, 10 PM $ 0.0000932
-1.22%
$ 93,147 $ 21
May 30, 9 PM $ 0.0000943
+0.21%
$ 94,260 $ 21
May 30, 8 PM $ 0.0000943
+0.29%
$ 94,290 $ 21
May 30, 7 PM $ 0.0000941
-0.05%
$ 94,115 $ 26
May 30, 6 PM $ 0.0000935
+0.18%
$ 93,485 $ 26
May 30, 5 PM $ 0.0000933
+0.04%
$ 93,311 $ 26
May 30, 4 PM $ 0.0000933
+0.48%
$ 93,300 $ 26
May 30, 3 PM $ 0.0000931
+0.01%
$ 93,094 $ 26
May 30, 2 PM $ 0.000093
+0.27%
$ 92,943 $ 26
May 30, 1 PM $ 0.0000929
+0.20%
$ 92,898 $ 26
May 30, 12 PM $ 0.0000927
-0.26%
$ 92,707 $ 26
May 30, 11 AM $ 0.0000927
-0.20%
$ 92,699 $ 26
May 30, 10 AM $ 0.0000928
+0.15%
$ 92,810 $ 26
May 30, 9 AM $ 0.0000934
-0.06%
$ 93,391 $ 26
May 30, 8 AM $ 0.0000934
-2.22%
$ 93,435 $ 25
May 30, 7 AM $ 0.0000936
-0.29%
$ 93,550 $ 26
May 30, 6 AM $ 0.0000936
-0.13%
$ 93,588 $ 25
May 30, 5 AM $ 0.0000937
+0.56%
$ 93,677 $ 25
May 30, 4 AM $ 0.0000938
-0.12%
$ 93,797 $ 25