M3M3 Historical Data

M3M3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000102
-0.87%
$ 101,761 $ 105
Mar 13, 5 PM $ 0.000103
+0.17%
$ 102,847 $ 106
Mar 13, 4 PM $ 0.000103
-1.23%
$ 102,590 $ 106
Mar 13, 3 PM $ 0.000104
-1.02%
$ 104,072 $ 112
Mar 13, 2 PM $ 0.000105
+0.79%
$ 104,948 $ 110
Mar 13, 1 PM $ 0.000104
+0.81%
$ 103,857 $ 100
Mar 13, 12 PM $ 0.000103
-0.22%
$ 103,176 $ 99
Mar 13, 11 AM $ 0.000103
+0.43%
$ 103,452 $ 99
Mar 13, 10 AM $ 0.000103
+0.51%
$ 102,746 $ 69
Mar 13, 9 AM $ 0.000102
+0.14%
$ 102,224 $ 67
Mar 13, 8 AM $ 0.000101
-0.02%
$ 101,453 $ 65
Mar 13, 7 AM $ 0.000101
+0.06%
$ 100,736 $ 65
Mar 13, 6 AM $ 0.000101
-0.37%
$ 101,447 $ 64
Mar 13, 5 AM $ 0.000101
-0.32%
$ 101,450 $ 35
Mar 13, 4 AM $ 0.000102
-0.31%
$ 101,914 $ 317
Mar 13, 3 AM $ 0.000102
+0.29%
$ 101,782 $ 318
Mar 13, 2 AM $ 0.000102
-0.97%
$ 101,778 $ 521
Mar 13, 1 AM $ 0.000103
+0.87%
$ 102,930 $ 528
Mar 13, 12 AM $ 0.000103
+3.65%
$ 102,511 $ 523
Mar 12, 11 PM $ 0.0000991
+0.91%
$ 99,078 $ 507
Mar 12, 10 PM $ 0.0000982
-1.10%
$ 98,165 $ 503
Mar 12, 9 PM $ 0.000099
-0.31%
$ 98,987 $ 503
Mar 12, 8 PM $ 0.0000993
-0.33%
$ 99,286 $ 484
Mar 12, 7 PM $ 0.0000987
+1.00%
$ 98,678 $ 484
Mar 12, 6 PM $ 0.0000978
-0.41%
$ 97,756 $ 478
Mar 12, 5 PM $ 0.0000987
-0.26%
$ 98,651 $ 480
Mar 12, 4 PM $ 0.0000987
+0.12%
$ 98,724 $ 484
Mar 12, 3 PM $ 0.0000987
+0.21%
$ 98,694 $ 482
Mar 12, 2 PM $ 0.0000985
-0.96%
$ 98,480 $ 473
Mar 12, 1 PM $ 0.0000997
-0.36%
$ 99,660 $ 479
Mar 12, 12 PM $ 0.0001
+0.38%
$ 100,018 $ 482
Mar 12, 11 AM $ 0.0000997
+0.35%
$ 99,674 $ 479
Mar 12, 10 AM $ 0.0000996
+0.98%
$ 99,635 $ 478
Mar 12, 9 AM $ 0.0000989
+0.37%
$ 98,892 $ 474
Mar 12, 8 AM $ 0.0000985
+0.25%
$ 98,541 $ 474
Mar 12, 7 AM $ 0.0000984
+0.63%
$ 98,413 $ 473
Mar 12, 6 AM $ 0.0000978
+0.48%
$ 97,814 $ 471
Mar 12, 5 AM $ 0.0000975
-0.09%
$ 97,529 $ 468
Mar 12, 4 AM $ 0.0000976
+0.30%
$ 97,592 $ 201
Mar 12, 3 AM $ 0.0000973
-1.70%
$ 97,304 $ 399
Mar 12, 2 AM $ 0.0000994
-0.46%
$ 99,368 $ 204
Mar 12, 1 AM $ 0.0000998
-0.73%
$ 99,826 $ 206
Mar 12, 12 AM $ 0.000101
+0.15%
$ 100,509 $ 207
Mar 11, 11 PM $ 0.000101
-0.26%
$ 100,566 $ 207
Mar 11, 10 PM $ 0.000101
-0.40%
$ 100,985 $ 208
Mar 11, 9 PM $ 0.000101
+0.26%
$ 101,296 $ 209
Mar 11, 8 PM $ 0.000101
-0.58%
$ 101,357 $ 208
Mar 11, 7 PM $ 0.000102
-0.77%
$ 101,949 $ 208
Mar 11, 6 PM $ 0.000101
+0.44%
$ 101,343 $ 209
Mar 11, 5 PM $ 0.000101
+0.94%
$ 101,179 $ 207