M3M3 Historical Data

M3M3 Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000942
+0.09%
$ 94,200 $ 25
May 30, 2 AM $ 0.0000941
+0.28%
$ 94,101 $ 25
May 30, 1 AM $ 0.0000935
+0.26%
$ 93,463 $ 52
May 30, 12 AM $ 0.0000932
+0.24%
$ 93,188 $ 52
May 29, 11 PM $ 0.000093
+0.21%
$ 92,984 $ 51
May 29, 10 PM $ 0.0000926
-0.44%
$ 92,587 $ 32
May 29, 9 PM $ 0.0000932
-0.01%
$ 93,196 $ 32
May 29, 8 PM $ 0.0000931
+0.76%
$ 93,121 $ 32
May 29, 7 PM $ 0.0000921
-0.87%
$ 92,077 $ 27
May 29, 6 PM $ 0.0000932
-0.22%
$ 93,154 $ 27
May 29, 5 PM $ 0.0000933
+0.17%
$ 93,264 $ 47
May 29, 4 PM $ 0.000093
-0.07%
$ 92,953 $ 47
May 29, 3 PM $ 0.0000922
+1.70%
$ 92,226 $ 47
May 29, 2 PM $ 0.0000913
-0.17%
$ 91,331 $ 46
May 29, 1 PM $ 0.0000913
-1.02%
$ 91,287 $ 46
May 29, 12 PM $ 0.0000925
-0.09%
$ 92,487 $ 46
May 29, 11 AM $ 0.000093
-0.13%
$ 92,939 $ 51
May 29, 10 AM $ 0.0000932
-0.15%
$ 93,210 $ 65
May 29, 9 AM $ 0.0000932
+0.08%
$ 93,155 $ 66
May 29, 8 AM $ 0.0000931
+0.33%
$ 93,057 $ 66
May 29, 7 AM $ 0.0000931
+0.31%
$ 93,139 $ 66
May 29, 6 AM $ 0.0000929
+0.31%
$ 92,892 $ 67
May 29, 5 AM $ 0.0000928
+0.40%
$ 92,770 $ 68
May 29, 4 AM $ 0.0000921
-0.21%
$ 92,134 $ 68
May 29, 3 AM $ 0.0000925
+0.00%
$ 92,468 $ 68
May 29, 2 AM $ 0.0000921
-0.01%
$ 92,053 $ 69
May 29, 1 AM $ 0.0000923
-0.03%
$ 92,294 $ 42
May 29, 12 AM $ 0.0000922
+0.19%
$ 92,145 $ 43
May 28, 11 PM $ 0.000092
+0.19%
$ 92,006 $ 42
May 28, 10 PM $ 0.0000922
-1.02%
$ 92,211 $ 42
May 28, 9 PM $ 0.0000931
+0.11%
$ 93,115 $ 43
May 28, 8 PM $ 0.0000925
-0.62%
$ 92,444 $ 43
May 28, 7 PM $ 0.0000931
-0.29%
$ 93,085 $ 43
May 28, 6 PM $ 0.0000932
+0.35%
$ 93,175 $ 43
May 28, 5 PM $ 0.0000925
+0.39%
$ 92,507 $ 23
May 28, 4 PM $ 0.0000915
-0.33%
$ 91,517 $ 23
May 28, 3 PM $ 0.0000909
+0.08%
$ 90,928 $ 22
May 28, 2 PM $ 0.0000899
-0.40%
$ 89,861 $ 22
May 28, 1 PM $ 0.0000905
-0.96%
$ 90,449 $ 22
May 28, 12 PM $ 0.0000911
+0.18%
$ 91,112 $ 22
May 28, 11 AM $ 0.0000901
-0.40%
$ 90,047 $ 22
May 28, 10 AM $ 0.0000906
-0.04%
$ 90,595 $ 4
May 28, 9 AM $ 0.0000904
+0.04%
$ 90,377 $ 4
May 28, 8 AM $ 0.0000912
-0.17%
$ 91,163 $ 4
May 28, 7 AM $ 0.0000911
+0.42%
$ 91,062 $ 3
May 28, 6 AM $ 0.0000902
+0.04%
$ 90,193 $ 2
May 28, 5 AM $ 0.0000902
-0.81%
$ 90,140 $ 1
May 28, 4 AM $ 0.00009
-0.75%
$ 89,992 $ 1
May 28, 3 AM $ 0.0000914
-0.24%
$ 91,379 $ 0
May 28, 2 AM $ 0.0000918
+0.20%
$ 91,818 $ 3