M3M3 Historical Data

M3M3 Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000922
+0.05%
$ 92,162 $ 3
May 28, 12 AM $ 0.0000919
+0.19%
$ 91,935 $ 3
May 27, 11 PM $ 0.0000921
-0.19%
$ 92,070 $ 3
May 27, 10 PM $ 0.0000921
-0.67%
$ 92,100 $ 3
May 27, 9 PM $ 0.0000933
-0.22%
$ 93,307 $ 3
May 27, 8 PM $ 0.0000937
+0.03%
$ 93,661 $ 3
May 27, 7 PM $ 0.0000937
+0.34%
$ 93,689 $ 3
May 27, 6 PM $ 0.000093
-0.18%
$ 92,944 $ 3
May 27, 5 PM $ 0.0000933
-0.51%
$ 93,255 $ 3
May 27, 4 PM $ 0.0000943
-0.07%
$ 94,290 $ 3
May 27, 3 PM $ 0.0000939
+0.79%
$ 93,871 $ 3
May 27, 2 PM $ 0.0000935
+0.80%
$ 93,498 $ 3
May 27, 1 PM $ 0.0000935
-0.59%
$ 93,455 $ 18
May 27, 12 PM $ 0.0000933
-0.45%
$ 93,339 $ 18
May 27, 11 AM $ 0.0000938
+0.28%
$ 93,789 $ 18
May 27, 10 AM $ 0.0000935
+0.00%
$ 93,483 $ 18
May 27, 9 AM $ 0.0000935
-0.48%
$ 93,475 $ 18
May 27, 8 AM $ 0.0000938
+0.08%
$ 93,819 $ 18
May 27, 7 AM $ 0.0000936
-0.12%
$ 93,580 $ 18
May 27, 6 AM $ 0.0000935
+0.14%
$ 93,491 $ 19
May 27, 5 AM $ 0.0000934
+0.57%
$ 93,378 $ 19
May 27, 4 AM $ 0.0000933
-0.10%
$ 93,331 $ 19
May 27, 3 AM $ 0.0000936
+0.29%
$ 93,618 $ 19
May 27, 2 AM $ 0.0000935
-0.23%
$ 93,468 $ 17
May 27, 1 AM $ 0.0000938
+0.10%
$ 93,798 $ 28
May 27, 12 AM $ 0.0000936
+0.08%
$ 93,569 $ 28
May 26, 11 PM $ 0.0000936
+0.28%
$ 93,557 $ 28
May 26, 10 PM $ 0.0000933
-0.36%
$ 93,301 $ 28
May 26, 9 PM $ 0.0000934
-0.18%
$ 93,378 $ 28
May 26, 8 PM $ 0.0000936
-0.02%
$ 93,597 $ 28
May 26, 7 PM $ 0.0000932
-0.15%
$ 93,220 $ 28
May 26, 6 PM $ 0.0000934
+0.17%
$ 93,380 $ 28
May 26, 5 PM $ 0.0000941
-0.22%
$ 94,060 $ 28
May 26, 4 PM $ 0.0000939
-0.67%
$ 93,874 $ 28
May 26, 3 PM $ 0.0000951
+0.24%
$ 95,076 $ 28
May 26, 2 PM $ 0.0000956
+0.49%
$ 95,581 $ 28
May 26, 1 PM $ 0.0000961
+0.23%
$ 96,062 $ 13
May 26, 12 PM $ 0.0000958
-0.38%
$ 95,799 $ 14
May 26, 11 AM $ 0.0000964
-0.17%
$ 96,357 $ 13
May 26, 10 AM $ 0.0000953
+0.07%
$ 95,266 $ 13
May 26, 9 AM $ 0.0000952
-0.01%
$ 95,193 $ 13
May 26, 8 AM $ 0.0000952
+1.05%
$ 95,190 $ 13
May 26, 7 AM $ 0.0000943
-1.27%
$ 94,244 $ 13
May 26, 6 AM $ 0.0000946
-0.21%
$ 94,560 $ 12
May 26, 5 AM $ 0.0000944
+0.05%
$ 94,433 $ 12
May 26, 4 AM $ 0.0000941
-0.03%
$ 94,056 $ 12
May 26, 3 AM $ 0.0000939
-0.11%
$ 93,910 $ 13
May 26, 2 AM $ 0.0000942
+0.16%
$ 94,192 $ 13
May 26, 1 AM $ 0.0000945
-0.08%
$ 94,469 $ 2
May 26, 12 AM $ 0.0000951
-0.21%
$ 95,074 $ 2