M3M3 Historical Data

M3M3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000101
+0.94%
$ 101,179 $ 207
Mar 11, 4 PM $ 0.0001
+1.12%
$ 100,175 $ 206
Mar 11, 3 PM $ 0.0000991
-1.41%
$ 99,068 $ 203
Mar 11, 2 PM $ 0.000101
+0.58%
$ 100,750 $ 206
Mar 11, 1 PM $ 0.000101
+1.28%
$ 100,858 $ 203
Mar 11, 12 PM $ 0.0000994
+0.53%
$ 99,385 $ 202
Mar 11, 11 AM $ 0.0000989
-0.88%
$ 98,942 $ 199
Mar 11, 10 AM $ 0.0000999
+0.42%
$ 99,869 $ 201
Mar 11, 9 AM $ 0.0000998
+0.02%
$ 99,819 $ 200
Mar 11, 8 AM $ 0.0000999
-0.12%
$ 99,894 $ 200
Mar 11, 7 AM $ 0.0000999
-0.78%
$ 99,878 $ 201
Mar 11, 6 AM $ 0.0001
+0.13%
$ 100,442 $ 202
Mar 11, 5 AM $ 0.0001
-0.63%
$ 100,428 $ 201
Mar 11, 4 AM $ 0.000101
+1.03%
$ 101,048 $ 203
Mar 11, 3 AM $ 0.000102
-0.26%
$ 102,061 $ 646
Mar 11, 2 AM $ 0.000102
+0.28%
$ 102,121 $ 447
Mar 11, 1 AM $ 0.000102
-0.30%
$ 101,582 $ 448
Mar 11, 12 AM $ 0.000102
+0.02%
$ 101,526 $ 448
Mar 10, 11 PM $ 0.000101
+0.17%
$ 101,341 $ 447
Mar 10, 10 PM $ 0.000101
-0.29%
$ 101,125 $ 445
Mar 10, 9 PM $ 0.000101
-0.88%
$ 101,082 $ 446
Mar 10, 8 PM $ 0.000102
+0.11%
$ 101,825 $ 449
Mar 10, 7 PM $ 0.000102
-0.19%
$ 101,790 $ 448
Mar 10, 6 PM $ 0.000102
-2.76%
$ 102,018 $ 449
Mar 10, 5 PM $ 0.000105
-0.74%
$ 104,732 $ 458
Mar 10, 4 PM $ 0.000105
+0.75%
$ 105,433 $ 472
Mar 10, 3 PM $ 0.000105
+0.08%
$ 104,622 $ 469
Mar 10, 2 PM $ 0.000103
+0.35%
$ 103,317 $ 468
Mar 10, 1 PM $ 0.000103
-0.63%
$ 102,720 $ 461
Mar 10, 12 PM $ 0.000103
-0.16%
$ 103,288 $ 463
Mar 10, 11 AM $ 0.000103
-0.41%
$ 103,425 $ 463
Mar 10, 10 AM $ 0.000104
-0.30%
$ 103,721 $ 465
Mar 10, 9 AM $ 0.000104
+0.48%
$ 103,941 $ 466
Mar 10, 8 AM $ 0.000104
+0.54%
$ 103,768 $ 463
Mar 10, 7 AM $ 0.000103
+0.44%
$ 103,363 $ 462
Mar 10, 6 AM $ 0.000104
+0.59%
$ 103,606 $ 485
Mar 10, 5 AM $ 0.000103
+0.15%
$ 103,192 $ 486
Mar 10, 4 AM $ 0.000103
-3.84%
$ 102,822 $ 486
Mar 10, 3 AM $ 0.000108
-0.10%
$ 107,622 $ 37
Mar 10, 2 AM $ 0.000107
+0.76%
$ 106,973 $ 37
Mar 10, 1 AM $ 0.000107
-0.18%
$ 106,622 $ 36
Mar 10, 12 AM $ 0.000106
+0.89%
$ 105,947 $ 37
Mar 9, 11 PM $ 0.000106
-0.20%
$ 105,863 $ 36
Mar 9, 10 PM $ 0.000106
+0.19%
$ 106,376 $ 38
Mar 9, 9 PM $ 0.000106
+0.84%
$ 106,486 $ 38
Mar 9, 8 PM $ 0.000106
-0.55%
$ 105,965 $ 37
Mar 9, 7 PM $ 0.000105
-0.37%
$ 105,139 $ 39
Mar 9, 6 PM $ 0.000105
+0.26%
$ 104,765 $ 38
Mar 9, 5 PM $ 0.000105
-0.70%
$ 105,288 $ 38
Mar 9, 4 PM $ 0.000106
-0.07%
$ 105,785 $ 28