M3M3 Historical Data

M3M3 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000105
-0.70%
$ 105,288 $ 38
Mar 9, 4 PM $ 0.000106
-0.07%
$ 105,785 $ 28
Mar 9, 3 PM $ 0.000106
-0.23%
$ 106,307 $ 65
Mar 9, 2 PM $ 0.000106
-0.51%
$ 105,752 $ 65
Mar 9, 1 PM $ 0.000105
+0.50%
$ 105,089 $ 65
Mar 9, 12 PM $ 0.000104
+0.10%
$ 104,321 $ 74
Mar 9, 11 AM $ 0.000104
+0.02%
$ 104,329 $ 74
Mar 9, 10 AM $ 0.000105
-0.52%
$ 104,701 $ 74
Mar 9, 9 AM $ 0.000105
+0.48%
$ 104,528 $ 80
Mar 9, 8 AM $ 0.000104
+0.20%
$ 103,649 $ 79
Mar 9, 7 AM $ 0.000103
+0.56%
$ 103,225 $ 78
Mar 9, 6 AM $ 0.000103
-0.33%
$ 103,455 $ 55
Mar 9, 5 AM $ 0.000103
-0.46%
$ 102,769 $ 55
Mar 9, 4 AM $ 0.000103
+0.06%
$ 102,547 $ 55
Mar 9, 3 AM $ 0.000104
+1.65%
$ 103,628 $ 54
Mar 9, 2 AM $ 0.000101
-0.99%
$ 101,041 $ 54
Mar 9, 1 AM $ 0.000101
-0.48%
$ 101,446 $ 55
Mar 9, 12 AM $ 0.000101
+0.71%
$ 101,369 $ 55
Mar 8, 11 PM $ 0.000101
+0.17%
$ 101,292 $ 55
Mar 8, 10 PM $ 0.000101
-0.95%
$ 101,201 $ 55
Mar 8, 9 PM $ 0.000102
-0.67%
$ 101,958 $ 55
Mar 8, 8 PM $ 0.000102
-0.28%
$ 102,200 $ 55
Mar 8, 7 PM $ 0.000102
+0.49%
$ 101,900 $ 54
Mar 8, 6 PM $ 0.000101
+0.00%
$ 101,343 $ 53
Mar 8, 5 PM $ 0.000102
+0.29%
$ 101,627 $ 53
Mar 8, 4 PM $ 0.000102
+0.01%
$ 101,535 $ 53
Mar 8, 3 PM $ 0.000102
+0.60%
$ 102,238 $ 17
Mar 8, 2 PM $ 0.000102
+0.68%
$ 101,933 $ 17
Mar 8, 1 PM $ 0.000102
-0.45%
$ 101,644 $ 17
Mar 8, 12 PM $ 0.000102
-1.00%
$ 101,682 $ 7
Mar 8, 11 AM $ 0.000103
-0.53%
$ 103,010 $ 7
Mar 8, 10 AM $ 0.000103
+1.09%
$ 103,173 $ 7
Mar 8, 9 AM $ 0.000102
+0.17%
$ 101,954 $ 2
Mar 8, 8 AM $ 0.000101
-0.19%
$ 101,467 $ 2
Mar 8, 7 AM $ 0.000102
+0.55%
$ 101,625 $ 2
Mar 8, 6 AM $ 0.000101
-0.30%
$ 101,042 $ 2
Mar 8, 5 AM $ 0.000101
-0.01%
$ 100,957 $ 2
Mar 8, 4 AM $ 0.000101
-0.05%
$ 101,099 $ 2
Mar 8, 3 AM $ 0.000101
-0.24%
$ 101,365 $ 2
Mar 8, 2 AM $ 0.000102
-0.01%
$ 101,797 $ 2
Mar 8, 1 AM $ 0.000102
+0.06%
$ 101,953 $ 2
Mar 8, 12 AM $ 0.000102
+0.16%
$ 102,208 $ 1
Mar 7, 6 PM $ 0.000103
+0.00%
$ 103,025 $ 0
Mar 7, 5 PM $ 0.000103
+0.25%
$ 102,848 $ 0
Mar 7, 4 PM $ 0.000103
+0.24%
$ 102,767 $ 0
Mar 7, 3 PM $ 0.000103
-0.11%
$ 103,187 $ 0
Mar 7, 2 PM $ 0.000103
-0.52%
$ 102,891 $ 0.1
Mar 7, 1 PM $ 0.000104
+0.05%
$ 103,676 $ 0.1
Mar 7, 12 PM $ 0.000104
-0.21%
$ 103,797 $ 0.1
Mar 7, 11 AM $ 0.000104
+0.20%
$ 104,016 $ 0.1