M3M3 Historical Data

M3M3 Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000952
-0.51%
$ 95,173 $ 2
May 25, 10 PM $ 0.0000964
-0.12%
$ 96,394 $ 2
May 25, 9 PM $ 0.0000964
+0.09%
$ 96,426 $ 2
May 25, 8 PM $ 0.0000968
+0.22%
$ 96,739 $ 2
May 25, 7 PM $ 0.0000969
-0.23%
$ 96,849 $ 2
May 25, 6 PM $ 0.0000974
+0.15%
$ 97,343 $ 2
May 25, 5 PM $ 0.0000974
+0.24%
$ 97,381 $ 2
May 25, 4 PM $ 0.0000972
-0.07%
$ 97,205 $ 2
May 25, 3 PM $ 0.0000973
+0.09%
$ 97,306 $ 2
May 25, 2 PM $ 0.0000972
+0.39%
$ 97,176 $ 2
May 25, 1 PM $ 0.0000969
+0.74%
$ 96,879 $ 2
May 25, 12 PM $ 0.0000961
-0.18%
$ 96,079 $ 1
May 25, 11 AM $ 0.0000963
+0.06%
$ 96,279 $ 1
May 25, 10 AM $ 0.0000963
+0.05%
$ 96,240 $ 1
May 25, 9 AM $ 0.0000963
-0.58%
$ 96,290 $ 2
May 25, 8 AM $ 0.0000968
+0.06%
$ 96,783 $ 2
May 25, 7 AM $ 0.0000969
-0.02%
$ 96,901 $ 2
May 25, 6 AM $ 0.0000969
-0.10%
$ 96,893 $ 2
May 25, 5 AM $ 0.0000969
+0.63%
$ 96,919 $ 2
May 25, 4 AM $ 0.0000959
+0.11%
$ 95,898 $ 2
May 25, 3 AM $ 0.0000958
-0.22%
$ 95,778 $ 1
May 25, 2 AM $ 0.0000967
+0.40%
$ 96,645 $ 1
May 25, 1 AM $ 0.0000963
-0.07%
$ 96,319 $ 1
May 25, 12 AM $ 0.0000963
+0.79%
$ 96,269 $ 1
May 24, 11 PM $ 0.0000952
+0.29%
$ 95,225 $ 1
May 24, 10 PM $ 0.0000951
+1.08%
$ 95,060 $ 1
May 24, 9 PM $ 0.000095
-0.05%
$ 94,953 $ 1
May 24, 8 PM $ 0.0000952
-0.30%
$ 95,151 $ 1
May 24, 7 PM $ 0.0000955
+0.07%
$ 95,487 $ 1
May 24, 6 PM $ 0.0000957
-0.21%
$ 95,728 $ 1
May 24, 5 PM $ 0.0000959
+0.32%
$ 95,855 $ 1
May 24, 4 PM $ 0.0000957
+0.30%
$ 95,718 $ 1
May 24, 3 PM $ 0.0000955
+0.10%
$ 95,464 $ 1
May 24, 2 PM $ 0.0000956
-0.88%
$ 95,614 $ 1
May 24, 1 PM $ 0.0000974
+0.01%
$ 97,386 $ 1
May 24, 12 PM $ 0.0000975
-0.05%
$ 97,510 $ 1
May 24, 11 AM $ 0.0000977
+0.33%
$ 97,680 $ 20
May 24, 10 AM $ 0.0000974
-0.36%
$ 97,344 $ 20
May 24, 9 AM $ 0.0000976
+0.15%
$ 97,572 $ 40
May 24, 8 AM $ 0.0000971
-0.21%
$ 97,054 $ 62
May 24, 7 AM $ 0.0000973
+0.33%
$ 97,337 $ 62
May 24, 6 AM $ 0.0000963
+0.46%
$ 96,279 $ 62
May 24, 5 AM $ 0.000096
-0.20%
$ 95,984 $ 62
May 24, 4 AM $ 0.0000962
+0.34%
$ 96,207 $ 62
May 24, 3 AM $ 0.0000962
+0.14%
$ 96,223 $ 62
May 24, 2 AM $ 0.0000962
-0.05%
$ 96,220 $ 62
May 24, 1 AM $ 0.0000962
+0.06%
$ 96,150 $ 62
May 24, 12 AM $ 0.0000958
-0.15%
$ 95,740 $ 63
May 23, 11 PM $ 0.000096
-0.05%
$ 95,987 $ 63
May 23, 10 PM $ 0.0000965
+0.07%
$ 96,531 $ 64