M3M3 Historical Data

M3M3 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000104
+0.23%
$ 103,895 $ 0
Mar 7, 9 AM $ 0.000104
+0.10%
$ 103,772 $ 0
Mar 7, 8 AM $ 0.000103
+0.03%
$ 103,316 $ 0
Mar 7, 7 AM $ 0.000103
-0.13%
$ 103,167 $ 0
Mar 7, 6 AM $ 0.000103
-0.28%
$ 103,210 $ 0
Mar 7, 5 AM $ 0.000103
-0.03%
$ 103,369 $ 0
Mar 7, 4 AM $ 0.000103
-0.35%
$ 103,359 $ 0
Mar 7, 3 AM $ 0.000104
+0.47%
$ 104,135 $ 0
Mar 7, 2 AM $ 0.000104
-0.09%
$ 103,820 $ 0
Mar 7, 1 AM $ 0.000104
-0.09%
$ 103,899 $ 0
Mar 7, 12 AM $ 0.000104
-0.03%
$ 104,036 $ 2
Mar 6, 11 PM $ 0.000105
+0.19%
$ 104,754 $ 2
Mar 6, 10 PM $ 0.000104
+0.38%
$ 104,287 $ 2
Mar 6, 9 PM $ 0.000104
-0.01%
$ 104,141 $ 2
Mar 6, 8 PM $ 0.000105
-0.06%
$ 104,657 $ 2
Mar 6, 7 PM $ 0.000106
+0.13%
$ 105,555 $ 2
Mar 6, 6 PM $ 0.000105
+0.92%
$ 105,425 $ 2
Mar 6, 5 PM $ 0.000104
-0.51%
$ 104,407 $ 2
Mar 6, 4 PM $ 0.000105
-0.11%
$ 104,769 $ 2
Mar 6, 3 PM $ 0.000105
+0.11%
$ 105,365 $ 11
Mar 6, 2 PM $ 0.000105
-1.74%
$ 105,250 $ 11
Mar 6, 1 PM $ 0.000107
+0.36%
$ 107,069 $ 12
Mar 6, 12 PM $ 0.000107
-0.68%
$ 107,344 $ 12
Mar 6, 11 AM $ 0.000108
+0.26%
$ 108,476 $ 12
Mar 6, 10 AM $ 0.000108
+0.32%
$ 108,473 $ 14
Mar 6, 9 AM $ 0.000108
-0.77%
$ 108,367 $ 15
Mar 6, 8 AM $ 0.000109
-0.45%
$ 109,204 $ 15
Mar 6, 7 AM $ 0.000109
-0.14%
$ 108,879 $ 15
Mar 6, 6 AM $ 0.000109
+0.27%
$ 108,683 $ 17
Mar 6, 5 AM $ 0.000109
+0.43%
$ 108,928 $ 16
Mar 6, 4 AM $ 0.000109
+0.00%
$ 109,286 $ 16
Mar 6, 3 AM $ 0.000109
-0.25%
$ 109,249 $ 17
Mar 6, 2 AM $ 0.00011
+0.18%
$ 110,238 $ 17
Mar 6, 1 AM $ 0.00011
-0.18%
$ 109,592 $ 17
Mar 6, 12 AM $ 0.00011
+0.09%
$ 109,834 $ 15
Mar 5, 11 PM $ 0.00011
-0.18%
$ 110,014 $ 15
Mar 5, 10 PM $ 0.00011
-0.14%
$ 109,965 $ 15
Mar 5, 9 PM $ 0.000111
+0.25%
$ 110,560 $ 15
Mar 5, 8 PM $ 0.00011
+0.25%
$ 110,173 $ 15
Mar 5, 7 PM $ 0.00011
+0.39%
$ 110,020 $ 15
Mar 5, 6 PM $ 0.000109
-0.01%
$ 109,170 $ 15
Mar 5, 5 PM $ 0.00011
-0.35%
$ 109,506 $ 22
Mar 5, 4 PM $ 0.000109
-0.55%
$ 108,986 $ 23
Mar 5, 3 PM $ 0.00011
-0.44%
$ 109,957 $ 13
Mar 5, 2 PM $ 0.000111
+0.01%
$ 111,480 $ 13
Mar 5, 1 PM $ 0.000112
-0.58%
$ 112,105 $ 14
Mar 5, 12 PM $ 0.000112
-0.32%
$ 112,183 $ 17
Mar 5, 11 AM $ 0.000114
+0.64%
$ 113,954 $ 17
Mar 5, 10 AM $ 0.000112
+0.02%
$ 111,907 $ 15
Mar 5, 9 AM $ 0.000112
+0.99%
$ 111,739 $ 14