M3M3 Historical Data

M3M3 Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000972
+0.53%
$ 97,156 $ 64
May 23, 8 PM $ 0.0000951
+0.07%
$ 95,091 $ 68
May 23, 7 PM $ 0.0000948
-0.26%
$ 94,819 $ 67
May 23, 6 PM $ 0.0000947
+0.54%
$ 94,711 $ 67
May 23, 5 PM $ 0.0000944
+0.08%
$ 94,367 $ 66
May 23, 4 PM $ 0.0000944
+0.46%
$ 94,364 $ 66
May 23, 3 PM $ 0.0000944
+0.50%
$ 94,429 $ 66
May 23, 2 PM $ 0.0000933
+0.32%
$ 93,300 $ 66
May 23, 1 PM $ 0.0000928
+0.62%
$ 92,753 $ 66
May 23, 12 PM $ 0.0000922
-0.09%
$ 92,176 $ 65
May 23, 11 AM $ 0.000093
+0.01%
$ 92,974 $ 65
May 23, 10 AM $ 0.0000928
+1.00%
$ 92,822 $ 47
May 23, 9 AM $ 0.000092
+0.27%
$ 91,999 $ 28
May 23, 8 AM $ 0.0000922
-2.03%
$ 92,148 $ 28
May 23, 7 AM $ 0.0000945
-0.11%
$ 94,468 $ 6
May 23, 6 AM $ 0.0000946
+0.00%
$ 94,609 $ 7
May 23, 5 AM $ 0.0000946
-0.91%
$ 94,563 $ 7
May 23, 4 AM $ 0.0000957
-0.03%
$ 95,690 $ 6
May 23, 3 AM $ 0.0000957
+1.07%
$ 95,640 $ 6
May 23, 2 AM $ 0.0000947
-0.10%
$ 94,735 $ 6
May 23, 1 AM $ 0.0000955
+0.25%
$ 95,442 $ 6
May 23, 12 AM $ 0.0000954
-0.57%
$ 95,387 $ 6
May 22, 11 PM $ 0.0000962
+0.24%
$ 96,158 $ 5
May 22, 10 PM $ 0.0000962
-0.06%
$ 96,187 $ 4
May 22, 9 PM $ 0.000096
+0.92%
$ 96,026 $ 4
May 22, 8 PM $ 0.0000959
+0.78%
$ 95,933 $ 1
May 22, 7 PM $ 0.0000962
-0.88%
$ 96,211 $ 1
May 22, 6 PM $ 0.0000977
-0.74%
$ 97,672 $ 1
May 22, 5 PM $ 0.0000974
+0.09%
$ 97,378 $ 1
May 22, 4 PM $ 0.0000973
+0.16%
$ 97,248 $ 1
May 22, 3 PM $ 0.0000971
-0.03%
$ 97,120 $ 1
May 22, 2 PM $ 0.0000975
-0.31%
$ 97,524 $ 1
May 22, 1 PM $ 0.0000983
+0.22%
$ 98,304 $ 1
May 22, 12 PM $ 0.0000982
+0.81%
$ 98,216 $ 1
May 22, 11 AM $ 0.0000975
-0.08%
$ 97,481 $ 3
May 22, 10 AM $ 0.0000976
-0.30%
$ 97,598 $ 3
May 22, 9 AM $ 0.0000977
+0.12%
$ 97,732 $ 3
May 22, 8 AM $ 0.0000976
-0.05%
$ 97,567 $ 3
May 22, 7 AM $ 0.0000972
-0.01%
$ 97,205 $ 3
May 22, 6 AM $ 0.0000972
-0.18%
$ 97,238 $ 3
May 22, 5 AM $ 0.0000976
+0.03%
$ 97,584 $ 10
May 22, 4 AM $ 0.0000978
+0.27%
$ 97,773 $ 10
May 22, 3 AM $ 0.0000976
-0.01%
$ 97,619 $ 10
May 22, 2 AM $ 0.0000976
+0.39%
$ 97,635 $ 10
May 22, 1 AM $ 0.0000973
-0.10%
$ 97,337 $ 10
May 22, 12 AM $ 0.0000976
-0.24%
$ 97,636 $ 11
May 21, 11 PM $ 0.0000978
-0.01%
$ 97,755 $ 11
May 21, 10 PM $ 0.0000979
-0.13%
$ 97,860 $ 11
May 21, 9 PM $ 0.0000982
-0.06%
$ 98,155 $ 11
May 21, 8 PM $ 0.0000984
+0.28%
$ 98,415 $ 11