Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M3M3 Historical Data

M3M3 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.00225
-1.96%
$2.24 million $57,602
Jun 30 $0.00205
-26.71%
$2.3 million $40,728
Jun 23 $0.00252
+5.25%
$2.8 million $235,576
Jun 16 $0.00257
-8.13%
$2.4 million $91,422
Jun 9 $0.00264
-6.63%
$2.8 million $154,824
Jun 2 $0.0028
-5.55%
$2.83 million $201,998
May 26 $0.00296
-13.77%
$2.96 million $206,244
May 19 $0.00359
+8.66%
$3.44 million $248,986
May 12 $0.00333
-7.61%
$3.3 million $312,010
May 5 $0.00342
+11.84%
$3.61 million $257,953
Apr 28 $0.00306
-9.90%
$3.06 million $246,532
Apr 21 $0.0034
+13.66%
$3.4 million $273,143
Apr 14 $0.00304
-3.72%
$2.99 million $132,312
Apr 7 $0.00335
+21.96%
$3.17 million $210,747
Mar 31 $0.00331
-10.86%
$2.74 million $193,849
Mar 24 $0.00372
-7.85%
$3.71 million $392,726
Mar 17 $0.00404
-3.34%
$4.02 million $965,292
Mar 10 $0.00428
+2.93%
$4.18 million $1.45 million
Mar 3 $0.00451
-28.40%
$4.17 million $1.19 million
Feb 24 $0.00632
-29.87%
$6.32 million $3.4 million
Feb 17 $0.00926
-68.31%
$9.01 million $5.82 million
Feb 10 $0.0412
-8.65%
$29.37 million $4.37 million
Feb 3 $0.0432
-22.49%
$45.21 million $5.92 million
Jan 27 $0.0556
-34.51%
$55.64 million $7.07 million
Jan 20 $0.0888
-13.25%
$84.97 million $12.87 million
Jan 13 $0.14
+54.85%
$102.4 million $14.44 million
Jan 6 $0.0821
-3.01%
$90.45 million $9.85 million
Dec 30 $0.0923
+21.28%
$84.63 million $7.58 million
Dec 23 $0.0743
+11.31%
$76.25 million $7.75 million
Dec 16 $0.0801
-38.30%
$66.78 million $4.34 million
Dec 9 $0.118
-26.64%
$129.88 million $2.13 million
Dec 2 $0.116
-30.54%
$-- $100.15 million
Download