Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M3M3 Historical Data

M3M3 Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.000098
-0.13%
$98,000 $11
May 21, 6 PM $0.0000981
+0.00%
$98,088 $11
May 21, 5 PM $0.000097
+0.45%
$97,030 $11
May 21, 4 PM $0.0000968
-0.05%
$96,816 $11
May 21, 3 PM $0.0000973
+0.00%
$97,273 $13
May 21, 2 PM $0.0000972
+0.48%
$97,164 $99
May 21, 1 PM $0.0000971
+0.22%
$97,073 $99
May 21, 12 PM $0.0000967
+0.59%
$96,673 $99
May 21, 11 AM $0.0000962
-0.89%
$96,188 $96
May 21, 10 AM $0.0000977
+0.02%
$97,720 $97
May 21, 9 AM $0.0000982
+0.10%
$98,157 $97
May 21, 8 AM $0.0000982
+0.41%
$98,224 $98
May 21, 7 AM $0.0000978
+0.34%
$97,760 $116
May 21, 6 AM $0.0000975
-0.12%
$97,496 $117
May 21, 5 AM $0.0000977
-0.30%
$97,734 $110
May 21, 4 AM $0.0000981
+0.16%
$98,043 $110
May 21, 3 AM $0.0000978
-0.10%
$97,786 $110
May 21, 2 AM $0.0000977
+0.02%
$97,650 $110
May 21, 1 AM $0.0000977
-0.07%
$97,736 $110
May 21, 12 AM $0.0000969
+0.51%
$96,852 $110
May 20, 11 PM $0.0000963
-0.75%
$96,317 $130
May 20, 10 PM $0.0000971
-0.11%
$97,083 $130
May 20, 9 PM $0.0000973
+0.88%
$97,245 $130
May 20, 8 PM $0.0000963
-0.19%
$96,274 $130
May 20, 7 PM $0.0000965
-0.36%
$96,439 $130
May 20, 6 PM $0.000097
-0.69%
$97,034 $134
May 20, 5 PM $0.0000979
+0.21%
$97,922 $135
May 20, 4 PM $0.0000971
+0.10%
$97,119 $135
May 20, 3 PM $0.0000968
+2.05%
$96,800 $134
May 20, 2 PM $0.0000937
+0.05%
$93,674 $46
May 20, 1 PM $0.0000942
-0.06%
$94,234 $46
May 20, 12 PM $0.000094
-0.03%
$94,007 $46
May 20, 11 AM $0.0000943
-0.04%
$94,286 $46
May 20, 10 AM $0.0000942
-0.06%
$94,197 $46
May 20, 9 AM $0.0000942
-0.88%
$94,213 $46
May 20, 8 AM $0.0000948
+0.04%
$94,760 $45
May 20, 7 AM $0.0000948
+0.08%
$94,751 $28
May 20, 6 AM $0.0000947
+0.00%
$94,699 $27
May 20, 5 AM $0.0000945
+0.78%
$94,502 $27
May 20, 4 AM $0.0000938
-0.05%
$93,826 $27
May 20, 3 AM $0.0000938
-0.06%
$93,803 $27
May 20, 2 AM $0.0000941
+0.38%
$94,041 $27
May 20, 1 AM $0.0000942
+0.27%
$94,170 $27
May 20, 12 AM $0.0000939
+0.31%
$93,907 $43
May 19, 11 PM $0.0000935
-0.62%
$93,527 $22
May 19, 10 PM $0.0000943
-0.29%
$94,316 $22
May 19, 9 PM $0.0000945
+0.11%
$94,480 $22
May 19, 8 PM $0.0000944
-0.03%
$94,391 $28
May 19, 7 PM $0.0000938
+0.14%
$93,780 $36
May 19, 6 PM $0.000094
+0.12%
$94,009 $48