M3M3 Historical Data

M3M3 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00011
-1.33%
$ 110,406 $ 14
Mar 5, 7 AM $ 0.000113
+0.76%
$ 111,699 $ 32
Mar 5, 6 AM $ 0.000111
-0.19%
$ 111,073 $ 32
Mar 5, 5 AM $ 0.000112
+0.04%
$ 111,858 $ 33
Mar 5, 4 AM $ 0.000112
+0.69%
$ 111,816 $ 33
Mar 5, 3 AM $ 0.000111
-0.29%
$ 111,048 $ 34
Mar 5, 2 AM $ 0.000112
+1.27%
$ 111,621 $ 35
Mar 5, 1 AM $ 0.000111
-0.39%
$ 111,321 $ 34
Mar 5, 12 AM $ 0.000112
+0.03%
$ 111,853 $ 35
Mar 4, 11 PM $ 0.000112
-0.42%
$ 112,194 $ 35
Mar 4, 10 PM $ 0.000113
+0.05%
$ 113,446 $ 36
Mar 4, 9 PM $ 0.000114
-0.64%
$ 113,721 $ 36
Mar 4, 8 PM $ 0.000114
-0.33%
$ 114,352 $ 36
Mar 4, 7 PM $ 0.000114
+0.07%
$ 113,779 $ 36
Mar 4, 6 PM $ 0.000113
+1.09%
$ 113,064 $ 44
Mar 4, 5 PM $ 0.000113
+0.18%
$ 112,561 $ 39
Mar 4, 4 PM $ 0.000112
-1.36%
$ -- $ 39
Mar 4, 1 PM $ 0.000109
+0.00%
$ 109,105 $ 36
Mar 4, 12 PM $ 0.00011
+0.00%
$ 109,607 $ 36
Mar 4, 9 AM $ 0.000107
+0.00%
$ 107,486 $ 36
Mar 4, 8 AM $ 0.000107
+1.53%
$ 106,833 $ 35
Mar 4, 7 AM $ 0.000105
+0.00%
$ 104,611 $ 17
Mar 4, 6 AM $ 0.000105
-0.16%
$ 104,798 $ 16
Mar 4, 5 AM $ 0.000105
+0.28%
$ 105,243 $ 15
Mar 4, 4 AM $ 0.000106
-0.05%
$ 105,581 $ 15
Mar 4, 3 AM $ 0.000106
+0.37%
$ 106,386 $ 14
Mar 4, 2 AM $ 0.000107
+0.37%
$ 106,680 $ 14
Mar 4, 1 AM $ 0.000106
-0.42%
$ 105,922 $ 14
Mar 4, 12 AM $ 0.000106
+0.00%
$ 106,244 $ 13
Mar 3, 11 PM $ 0.000105
-0.30%
$ 105,441 $ 13
Mar 3, 10 PM $ 0.000105
+0.89%
$ 104,864 $ 13
Mar 3, 9 PM $ 0.000104
-0.28%
$ 104,404 $ 13
Mar 3, 8 PM $ 0.000105
-0.04%
$ 104,848 $ 13
Mar 3, 7 PM $ 0.000105
-0.13%
$ 105,140 $ 6
Mar 3, 6 PM $ 0.000104
+0.10%
$ 104,020 $ 5
Mar 3, 5 PM $ 0.000105
-1.60%
$ 104,560 $ 2
Mar 3, 4 PM $ 0.000104
+1.70%
$ 103,652 $ 11
Mar 3, 3 PM $ 0.000102
-0.67%
$ 101,696 $ 11
Mar 3, 2 PM $ 0.000102
-0.62%
$ 101,988 $ 11
Mar 3, 1 PM $ 0.000103
-1.65%
$ 102,998 $ 11
Mar 3, 12 PM $ 0.000103
+0.18%
$ 102,866 $ 10
Mar 3, 11 AM $ 0.000102
-0.10%
$ 102,487 $ 9
Mar 3, 10 AM $ 0.000103
-0.16%
$ 102,962 $ 9
Mar 3, 9 AM $ 0.000103
-0.95%
$ 102,826 $ 9
Mar 3, 8 AM $ 0.000104
-0.42%
$ 104,479 $ 9
Mar 3, 7 AM $ 0.000105
+0.00%
$ 104,706 $ 10
Mar 3, 6 AM $ 0.000105
-0.84%
$ 104,598 $ 9
Mar 3, 5 AM $ 0.000105
-0.41%
$ 104,782 $ 9
Mar 3, 4 AM $ 0.000106
+0.25%
$ 105,564 $ 9
Mar 3, 3 AM $ 0.000105
+0.47%
$ 105,283 $ 9