M3M3 Historical Data

M3M3 Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000098
-0.13%
$ 98,000 $ 11
May 21, 6 PM $ 0.0000981
+0.00%
$ 98,088 $ 11
May 21, 5 PM $ 0.000097
+0.45%
$ 97,030 $ 11
May 21, 4 PM $ 0.0000968
-0.05%
$ 96,816 $ 11
May 21, 3 PM $ 0.0000973
+0.00%
$ 97,273 $ 13
May 21, 2 PM $ 0.0000972
+0.48%
$ 97,164 $ 99
May 21, 1 PM $ 0.0000971
+0.22%
$ 97,073 $ 99
May 21, 12 PM $ 0.0000967
+0.59%
$ 96,673 $ 99
May 21, 11 AM $ 0.0000962
-0.89%
$ 96,188 $ 96
May 21, 10 AM $ 0.0000977
+0.02%
$ 97,720 $ 97
May 21, 9 AM $ 0.0000982
+0.10%
$ 98,157 $ 97
May 21, 8 AM $ 0.0000982
+0.41%
$ 98,224 $ 98
May 21, 7 AM $ 0.0000978
+0.34%
$ 97,760 $ 116
May 21, 6 AM $ 0.0000975
-0.12%
$ 97,496 $ 117
May 21, 5 AM $ 0.0000977
-0.30%
$ 97,734 $ 110
May 21, 4 AM $ 0.0000981
+0.16%
$ 98,043 $ 110
May 21, 3 AM $ 0.0000978
-0.10%
$ 97,786 $ 110
May 21, 2 AM $ 0.0000977
+0.02%
$ 97,650 $ 110
May 21, 1 AM $ 0.0000977
-0.07%
$ 97,736 $ 110
May 21, 12 AM $ 0.0000969
+0.51%
$ 96,852 $ 110
May 20, 11 PM $ 0.0000963
-0.75%
$ 96,317 $ 130
May 20, 10 PM $ 0.0000971
-0.11%
$ 97,083 $ 130
May 20, 9 PM $ 0.0000973
+0.88%
$ 97,245 $ 130
May 20, 8 PM $ 0.0000963
-0.19%
$ 96,274 $ 130
May 20, 7 PM $ 0.0000965
-0.36%
$ 96,439 $ 130
May 20, 6 PM $ 0.000097
-0.69%
$ 97,034 $ 134
May 20, 5 PM $ 0.0000979
+0.21%
$ 97,922 $ 135
May 20, 4 PM $ 0.0000971
+0.10%
$ 97,119 $ 135
May 20, 3 PM $ 0.0000968
+2.05%
$ 96,800 $ 134
May 20, 2 PM $ 0.0000937
+0.05%
$ 93,674 $ 46
May 20, 1 PM $ 0.0000942
-0.06%
$ 94,234 $ 46
May 20, 12 PM $ 0.000094
-0.03%
$ 94,007 $ 46
May 20, 11 AM $ 0.0000943
-0.04%
$ 94,286 $ 46
May 20, 10 AM $ 0.0000942
-0.06%
$ 94,197 $ 46
May 20, 9 AM $ 0.0000942
-0.88%
$ 94,213 $ 46
May 20, 8 AM $ 0.0000948
+0.04%
$ 94,760 $ 45
May 20, 7 AM $ 0.0000948
+0.08%
$ 94,751 $ 28
May 20, 6 AM $ 0.0000947
+0.00%
$ 94,699 $ 27
May 20, 5 AM $ 0.0000945
+0.78%
$ 94,502 $ 27
May 20, 4 AM $ 0.0000938
-0.05%
$ 93,826 $ 27
May 20, 3 AM $ 0.0000938
-0.06%
$ 93,803 $ 27
May 20, 2 AM $ 0.0000941
+0.38%
$ 94,041 $ 27
May 20, 1 AM $ 0.0000942
+0.27%
$ 94,170 $ 27
May 20, 12 AM $ 0.0000939
+0.31%
$ 93,907 $ 43
May 19, 11 PM $ 0.0000935
-0.62%
$ 93,527 $ 22
May 19, 10 PM $ 0.0000943
-0.29%
$ 94,316 $ 22
May 19, 9 PM $ 0.0000945
+0.11%
$ 94,480 $ 22
May 19, 8 PM $ 0.0000944
-0.03%
$ 94,391 $ 28
May 19, 7 PM $ 0.0000938
+0.14%
$ 93,780 $ 36
May 19, 6 PM $ 0.000094
+0.12%
$ 94,009 $ 48