M3M3 Historical Data

M3M3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000105
-0.55%
$ 105,229 $ 9
Mar 3, 1 AM $ 0.000106
+0.49%
$ 106,057 $ 9
Mar 3, 12 AM $ 0.000106
-0.54%
$ 105,637 $ 9
Mar 2, 11 PM $ 0.000107
-0.05%
$ 107,175 $ 9
Mar 2, 10 PM $ 0.000108
+0.05%
$ 107,595 $ 9
Mar 2, 9 PM $ 0.000108
+0.26%
$ 107,817 $ 9
Mar 2, 8 PM $ 0.000108
+0.37%
$ 107,861 $ 9
Mar 2, 7 PM $ 0.000107
-0.13%
$ 106,942 $ 9
Mar 2, 6 PM $ 0.000107
-0.34%
$ 107,178 $ 9
Mar 2, 5 PM $ 0.000108
+0.09%
$ 108,456 $ 9
Mar 2, 3 PM $ 0.000102
+0.00%
$ 102,059 $ 43
Mar 2, 2 PM $ 0.000102
-0.39%
$ 101,916 $ 42
Mar 2, 1 PM $ 0.000102
-0.07%
$ 102,408 $ 42
Mar 2, 12 PM $ 0.000103
-0.21%
$ 102,527 $ 42
Mar 2, 11 AM $ 0.000103
+0.15%
$ 102,830 $ 42
Mar 2, 10 AM $ 0.000103
-0.23%
$ 102,681 $ 42
Mar 2, 9 AM $ 0.000102
+0.98%
$ 102,356 $ 42
Mar 2, 8 AM $ 0.000102
+0.06%
$ 101,730 $ 41
Mar 2, 7 AM $ 0.000102
-0.17%
$ 102,145 $ 41
Mar 2, 6 AM $ 0.000103
+0.04%
$ 103,353 $ 42
Mar 2, 5 AM $ 0.000103
-0.56%
$ 103,297 $ 42
Mar 2, 4 AM $ 0.000104
-0.09%
$ 104,019 $ 42
Mar 2, 3 AM $ 0.000103
-0.02%
$ 103,299 $ 43
Mar 2, 2 AM $ 0.000104
-0.40%
$ 103,867 $ 43
Mar 2, 1 AM $ 0.000104
+1.44%
$ 104,387 $ 44
Mar 2, 12 AM $ 0.000103
+0.05%
$ 102,561 $ 43
Mar 1, 11 PM $ 0.000101
-0.67%
$ 101,487 $ 43
Mar 1, 10 PM $ 0.000102
+0.19%
$ 101,803 $ 43
Mar 1, 9 PM $ 0.000101
-0.73%
$ 100,726 $ 55
Mar 1, 8 PM $ 0.000102
-0.21%
$ 102,164 $ 55
Mar 1, 7 PM $ 0.000103
-0.41%
$ 102,992 $ 55
Mar 1, 6 PM $ 0.000103
+0.46%
$ 103,162 $ 56
Mar 1, 5 PM $ 0.000103
-2.12%
$ 103,176 $ 56
Mar 1, 4 PM $ 0.000105
-0.48%
$ 105,275 $ 57
Mar 1, 3 PM $ 0.000105
+0.60%
$ 105,408 $ 57
Mar 1, 2 PM $ 0.000105
+1.52%
$ 104,581 $ 14
Mar 1, 1 PM $ 0.000103
-0.16%
$ 103,173 $ 14
Mar 1, 12 PM $ 0.000103
-0.15%
$ 103,469 $ 14
Mar 1, 11 AM $ 0.000104
-0.27%
$ 103,518 $ 14
Mar 1, 10 AM $ 0.000103
-0.57%
$ 103,422 $ 14
Mar 1, 9 AM $ 0.000104
-1.36%
$ 103,750 $ 14
Mar 1, 8 AM $ 0.000105
+0.23%
$ 105,348 $ 14
Mar 1, 7 AM $ 0.000105
-0.14%
$ 105,297 $ 14
Mar 1, 6 AM $ 0.000106
-0.65%
$ 106,095 $ 21
Mar 1, 5 AM $ 0.000106
+0.00%
$ 106,381 $ 21
Mar 1, 4 AM $ 0.000107
+0.16%
$ 106,870 $ 21
Mar 1, 3 AM $ 0.000107
-0.24%
$ 106,619 $ 20
Mar 1, 2 AM $ 0.000105
+1.90%
$ 104,944 $ 44
Mar 1, 1 AM $ 0.000103
+0.40%
$ 103,145 $ 42
Mar 1, 12 AM $ 0.000103
+0.18%
$ 102,516 $ 43