Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M3M3 Historical Data

M3M3 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.000094
+0.11%
$94,025 $48
May 19, 4 PM $0.0000934
-0.23%
$93,414 $49
May 19, 3 PM $0.0000936
+0.29%
$93,598 $149
May 19, 2 PM $0.0000936
-1.44%
$93,589 $148
May 19, 1 PM $0.0000949
+0.10%
$94,840 $150
May 19, 12 PM $0.0000948
+1.12%
$94,739 $149
May 19, 11 AM $0.0000936
-0.25%
$93,596 $149
May 19, 10 AM $0.0000939
-0.12%
$93,872 $149
May 19, 9 AM $0.000094
-0.77%
$93,943 $149
May 19, 8 AM $0.0000948
-0.05%
$94,833 $150
May 19, 7 AM $0.0000955
+0.08%
$95,525 $151
May 19, 6 AM $0.0000956
+0.55%
$95,588 $149
May 19, 5 AM $0.0000951
+2.95%
$95,049 $149
May 19, 4 AM $0.000095
-0.13%
$94,953 $144
May 19, 3 AM $0.000095
+0.04%
$94,979 $149
May 19, 2 AM $0.0000943
-0.55%
$94,259 $159
May 19, 1 AM $0.0000957
+0.85%
$95,693 $159
May 19, 12 AM $0.0000948
+0.27%
$94,760 $145
May 18, 11 PM $0.0000947
+0.22%
$94,712 $144
May 18, 10 PM $0.0000946
-0.20%
$94,626 $144
May 18, 9 PM $0.0000948
+0.70%
$94,751 $145
May 18, 8 PM $0.0000943
-0.23%
$94,324 $142
May 18, 7 PM $0.0000941
+1.06%
$94,079 $130
May 18, 6 PM $0.0000932
-0.60%
$93,156 $128
May 18, 5 PM $0.0000939
+0.05%
$93,848 $112
May 18, 4 PM $0.0000937
-0.07%
$93,736 $112
May 18, 3 PM $0.0000932
-0.11%
$93,227 $11
May 18, 2 PM $0.0000937
-0.15%
$93,717 $11
May 18, 1 PM $0.0000947
-0.35%
$94,659 $12
May 18, 12 PM $0.0000945
+0.17%
$94,514 $13
May 18, 11 AM $0.0000934
-0.05%
$93,388 $12
May 18, 10 AM $0.0000935
-0.39%
$93,471 $12
May 18, 9 AM $0.0000939
-0.03%
$93,855 $13
May 18, 8 AM $0.0000943
+0.25%
$94,259 $13
May 18, 7 AM $0.000094
+0.11%
$94,038 $13
May 18, 6 AM $0.0000938
+0.63%
$93,809 $13
May 18, 5 AM $0.000094
+0.31%
$93,976 $13
May 18, 4 AM $0.0000937
-0.50%
$93,678 $13
May 18, 3 AM $0.0000944
+0.14%
$94,348 $7
May 18, 2 AM $0.0000945
+0.56%
$94,518 $8
May 18, 1 AM $0.0000947
+0.45%
$94,654 $22
May 18, 12 AM $0.0000939
+0.09%
$93,885 $22
May 17, 11 PM $0.0000954
-0.24%
$95,362 $25
May 17, 10 PM $0.000095
-0.52%
$94,961 $25
May 17, 9 PM $0.0000953
+0.07%
$95,253 $25
May 17, 8 PM $0.0000953
-0.10%
$95,324 $25
May 17, 4 PM $0.0000959
+0.12%
$95,861 $133
May 17, 3 PM $0.0000958
+0.21%
$95,751 $133
May 17, 2 PM $0.0000956
-0.11%
$95,613 $133
May 17, 1 PM $0.000095
-0.35%
$95,026 $132