M3M3 Historical Data

M3M3 Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000094
+0.11%
$ 94,025 $ 48
May 19, 4 PM $ 0.0000934
-0.23%
$ 93,414 $ 49
May 19, 3 PM $ 0.0000936
+0.29%
$ 93,598 $ 149
May 19, 2 PM $ 0.0000936
-1.44%
$ 93,589 $ 148
May 19, 1 PM $ 0.0000949
+0.10%
$ 94,840 $ 150
May 19, 12 PM $ 0.0000948
+1.12%
$ 94,739 $ 149
May 19, 11 AM $ 0.0000936
-0.25%
$ 93,596 $ 149
May 19, 10 AM $ 0.0000939
-0.12%
$ 93,872 $ 149
May 19, 9 AM $ 0.000094
-0.77%
$ 93,943 $ 149
May 19, 8 AM $ 0.0000948
-0.05%
$ 94,833 $ 150
May 19, 7 AM $ 0.0000955
+0.08%
$ 95,525 $ 151
May 19, 6 AM $ 0.0000956
+0.55%
$ 95,588 $ 149
May 19, 5 AM $ 0.0000951
+2.95%
$ 95,049 $ 149
May 19, 4 AM $ 0.000095
-0.13%
$ 94,953 $ 144
May 19, 3 AM $ 0.000095
+0.04%
$ 94,979 $ 149
May 19, 2 AM $ 0.0000943
-0.55%
$ 94,259 $ 159
May 19, 1 AM $ 0.0000957
+0.85%
$ 95,693 $ 159
May 19, 12 AM $ 0.0000948
+0.27%
$ 94,760 $ 145
May 18, 11 PM $ 0.0000947
+0.22%
$ 94,712 $ 144
May 18, 10 PM $ 0.0000946
-0.20%
$ 94,626 $ 144
May 18, 9 PM $ 0.0000948
+0.70%
$ 94,751 $ 145
May 18, 8 PM $ 0.0000943
-0.23%
$ 94,324 $ 142
May 18, 7 PM $ 0.0000941
+1.06%
$ 94,079 $ 130
May 18, 6 PM $ 0.0000932
-0.60%
$ 93,156 $ 128
May 18, 5 PM $ 0.0000939
+0.05%
$ 93,848 $ 112
May 18, 4 PM $ 0.0000937
-0.07%
$ 93,736 $ 112
May 18, 3 PM $ 0.0000932
-0.11%
$ 93,227 $ 11
May 18, 2 PM $ 0.0000937
-0.15%
$ 93,717 $ 11
May 18, 1 PM $ 0.0000947
-0.35%
$ 94,659 $ 12
May 18, 12 PM $ 0.0000945
+0.17%
$ 94,514 $ 13
May 18, 11 AM $ 0.0000934
-0.05%
$ 93,388 $ 12
May 18, 10 AM $ 0.0000935
-0.39%
$ 93,471 $ 12
May 18, 9 AM $ 0.0000939
-0.03%
$ 93,855 $ 13
May 18, 8 AM $ 0.0000943
+0.25%
$ 94,259 $ 13
May 18, 7 AM $ 0.000094
+0.11%
$ 94,038 $ 13
May 18, 6 AM $ 0.0000938
+0.63%
$ 93,809 $ 13
May 18, 5 AM $ 0.000094
+0.31%
$ 93,976 $ 13
May 18, 4 AM $ 0.0000937
-0.50%
$ 93,678 $ 13
May 18, 3 AM $ 0.0000944
+0.14%
$ 94,348 $ 7
May 18, 2 AM $ 0.0000945
+0.56%
$ 94,518 $ 8
May 18, 1 AM $ 0.0000947
+0.45%
$ 94,654 $ 22
May 18, 12 AM $ 0.0000939
+0.09%
$ 93,885 $ 22
May 17, 11 PM $ 0.0000954
-0.24%
$ 95,362 $ 25
May 17, 10 PM $ 0.000095
-0.52%
$ 94,961 $ 25
May 17, 9 PM $ 0.0000953
+0.07%
$ 95,253 $ 25
May 17, 8 PM $ 0.0000953
-0.10%
$ 95,324 $ 25
May 17, 4 PM $ 0.0000959
+0.12%
$ 95,861 $ 133
May 17, 3 PM $ 0.0000958
+0.21%
$ 95,751 $ 133
May 17, 2 PM $ 0.0000956
-0.11%
$ 95,613 $ 133
May 17, 1 PM $ 0.000095
-0.35%
$ 95,026 $ 132