Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

M3M3 Historical Data

M3M3 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.0000955
+0.04%
$95,504 $133
May 17, 11 AM $0.0000955
+0.02%
$95,503 $134
May 17, 10 AM $0.0000956
-0.66%
$95,553 $134
May 17, 9 AM $0.0000961
+0.04%
$96,065 $134
May 17, 8 AM $0.0000959
-0.40%
$95,933 $134
May 17, 7 AM $0.0000962
+0.09%
$96,233 $134
May 17, 6 AM $0.0000961
-0.21%
$96,137 $134
May 17, 5 AM $0.0000963
+0.22%
$96,325 $134
May 17, 4 AM $0.0000961
+1.25%
$96,127 $134
May 17, 3 AM $0.000095
-0.20%
$94,954 $128
May 17, 2 AM $0.0000952
+0.34%
$95,237 $127
May 17, 1 AM $0.0000948
-0.44%
$94,799 $126
May 17, 12 AM $0.0000953
+0.42%
$95,298 $112
May 16, 11 PM $0.000095
+0.01%
$94,973 $110
May 16, 10 PM $0.000095
+0.10%
$94,997 $111
May 16, 9 PM $0.0000948
-1.03%
$94,831 $121
May 16, 8 PM $0.0000958
+0.03%
$95,834 $121
May 16, 7 PM $0.0000959
-0.08%
$95,904 $121
May 16, 6 PM $0.0000959
-0.21%
$95,935 $167
May 16, 5 PM $0.0000959
-0.97%
$95,933 $167
May 16, 4 PM $0.0000966
+0.09%
$96,610 $62
May 16, 3 PM $0.0000965
+0.23%
$96,519 $62
May 16, 2 PM $0.0000963
-0.04%
$96,257 $62
May 16, 1 PM $0.0000964
-0.03%
$96,371 $62
May 16, 12 PM $0.0000963
-0.01%
$96,313 $62
May 16, 11 AM $0.0000962
+0.25%
$96,175 $60
May 16, 10 AM $0.0000961
-0.27%
$96,070 $60
May 16, 9 AM $0.0000977
-0.08%
$97,734 $60
May 16, 8 AM $0.0000979
+0.22%
$97,862 $61
May 16, 7 AM $0.0000982
-0.55%
$98,205 $61
May 16, 6 AM $0.0000989
+0.06%
$98,842 $81
May 16, 5 AM $0.000099
+0.11%
$98,994 $81
May 16, 4 AM $0.0000993
-0.31%
$99,297 $81
May 16, 3 AM $0.0000997
+0.16%
$99,642 $82
May 16, 2 AM $0.0000997
+0.27%
$99,721 $82
May 16, 1 AM $0.0000996
+0.56%
$99,567 $82
May 16, 12 AM $0.000099
-0.72%
$98,941 $82
May 15, 11 PM $0.000099
+0.14%
$99,010 $82
May 15, 10 PM $0.0000989
-0.03%
$98,934 $82
May 15, 9 PM $0.000099
-0.07%
$98,962 $71
May 15, 8 PM $0.000099
-0.27%
$98,979 $81
May 15, 7 PM $0.0000996
-0.21%
$99,615 $82
May 15, 6 PM $0.0000999
+0.06%
$99,922 $31
May 15, 5 PM $0.0000972
-2.38%
$97,190 $31
May 15, 4 PM $0.0000989
-0.18%
$98,935 $31
May 15, 3 PM $0.0000991
-0.11%
$99,088 $31
May 15, 2 PM $0.0000982
-0.96%
$98,215 $31
May 15, 1 PM $0.0000998
-0.36%
$99,796 $31
May 15, 12 PM $0.0001
-0.37%
$100,420 $32
May 15, 11 AM $0.000101
+0.24%
$100,786 $32