M3M3 Historical Data

M3M3 Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000101
-0.19%
$ 100,493 $ 32
May 15, 9 AM $ 0.000101
-0.19%
$ 100,512 $ 32
May 15, 8 AM $ 0.000101
+0.03%
$ 100,797 $ 32
May 15, 7 AM $ 0.000101
+1.10%
$ 101,142 $ 32
May 15, 6 AM $ 0.0001
+0.26%
$ 99,989 $ 12
May 15, 5 AM $ 0.000101
-0.38%
$ 101,345 $ 12
May 15, 4 AM $ 0.000102
-0.06%
$ 102,026 $ 12
May 15, 3 AM $ 0.000102
+0.59%
$ 102,344 $ 12
May 15, 2 AM $ 0.000102
-0.26%
$ 101,969 $ 12
May 15, 1 AM $ 0.000102
-0.02%
$ 101,778 $ 12
May 15, 12 AM $ 0.000102
-0.36%
$ 102,273 $ 12
May 14, 11 PM $ 0.000103
-0.20%
$ 102,704 $ 12
May 14, 10 PM $ 0.000103
-0.25%
$ 102,782 $ 12
May 14, 9 PM $ 0.000102
+0.37%
$ 102,025 $ 12
May 14, 8 PM $ 0.000102
-0.29%
$ 102,079 $ 2
May 14, 7 PM $ 0.000103
+0.20%
$ 102,806 $ 2
May 14, 6 PM $ 0.000102
+0.28%
$ 102,114 $ 1
May 14, 5 PM $ 0.000103
+0.13%
$ 102,617 $ 3
May 14, 4 PM $ 0.000102
+0.08%
$ 102,478 $ 3
May 14, 3 PM $ 0.000102
+0.71%
$ 102,017 $ 3
May 14, 2 PM $ 0.000101
+0.56%
$ 100,695 $ 3
May 14, 1 PM $ 0.0001
+0.13%
$ 100,274 $ 3
May 14, 12 PM $ 0.0000998
+0.00%
$ 99,814 $ 3
May 14, 11 AM $ 0.0001
-0.11%
$ 100,030 $ 3
May 14, 10 AM $ 0.0000999
+0.02%
$ 99,875 $ 12
May 14, 9 AM $ 0.0001
-0.06%
$ 100,167 $ 12
May 14, 8 AM $ 0.000101
-0.01%
$ 100,676 $ 12
May 14, 7 AM $ 0.000101
-0.02%
$ 101,018 $ 12
May 14, 6 AM $ 0.000101
+0.38%
$ 101,242 $ 11
May 14, 5 AM $ 0.0001
+0.37%
$ 100,412 $ 11
May 14, 4 AM $ 0.0000998
+0.01%
$ 99,827 $ 11
May 14, 3 AM $ 0.0001
+0.39%
$ 100,060 $ 100
May 14, 2 AM $ 0.0001
-0.29%
$ 99,982 $ 211
May 14, 1 AM $ 0.0001
-0.15%
$ 100,162 $ 213
May 14, 12 AM $ 0.0001
+0.09%
$ 100,312 $ 213
May 13, 11 PM $ 0.0001
-0.04%
$ 100,258 $ 213
May 13, 10 PM $ 0.000101
+0.24%
$ 101,057 $ 214
May 13, 9 PM $ 0.000101
-0.40%
$ 100,741 $ 216
May 13, 8 PM $ 0.000101
+0.38%
$ 101,210 $ 216
May 13, 7 PM $ 0.000101
-0.03%
$ 100,825 $ 216
May 13, 6 PM $ 0.000101
+0.07%
$ 100,850 $ 216
May 13, 5 PM $ 0.000101
+0.66%
$ 100,712 $ 215
May 13, 4 PM $ 0.0001
+0.41%
$ 100,139 $ 219
May 13, 3 PM $ 0.0001
-0.95%
$ 99,959 $ 229
May 13, 2 PM $ 0.000101
-0.50%
$ 101,012 $ 242
May 13, 1 PM $ 0.000102
-1.46%
$ 101,675 $ 244
May 13, 12 PM $ 0.000103
-1.25%
$ 103,248 $ 246
May 13, 11 AM $ 0.000105
-0.31%
$ 104,779 $ 249
May 13, 10 AM $ 0.000105
-0.75%
$ 105,155 $ 964
May 13, 9 AM $ 0.000106
+0.13%
$ 105,959 $ 973