Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M3M3 Historical Data

M3M3 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.000101
-0.19%
$100,493 $32
May 15, 9 AM $0.000101
-0.19%
$100,512 $32
May 15, 8 AM $0.000101
+0.03%
$100,797 $32
May 15, 7 AM $0.000101
+1.10%
$101,142 $32
May 15, 6 AM $0.0001
+0.26%
$99,989 $12
May 15, 5 AM $0.000101
-0.38%
$101,345 $12
May 15, 4 AM $0.000102
-0.06%
$102,026 $12
May 15, 3 AM $0.000102
+0.59%
$102,344 $12
May 15, 2 AM $0.000102
-0.26%
$101,969 $12
May 15, 1 AM $0.000102
-0.02%
$101,778 $12
May 15, 12 AM $0.000102
-0.36%
$102,273 $12
May 14, 11 PM $0.000103
-0.20%
$102,704 $12
May 14, 10 PM $0.000103
-0.25%
$102,782 $12
May 14, 9 PM $0.000102
+0.37%
$102,025 $12
May 14, 8 PM $0.000102
-0.29%
$102,079 $2
May 14, 7 PM $0.000103
+0.20%
$102,806 $2
May 14, 6 PM $0.000102
+0.28%
$102,114 $1
May 14, 5 PM $0.000103
+0.13%
$102,617 $3
May 14, 4 PM $0.000102
+0.08%
$102,478 $3
May 14, 3 PM $0.000102
+0.71%
$102,017 $3
May 14, 2 PM $0.000101
+0.56%
$100,695 $3
May 14, 1 PM $0.0001
+0.13%
$100,274 $3
May 14, 12 PM $0.0000998
+0.00%
$99,814 $3
May 14, 11 AM $0.0001
-0.11%
$100,030 $3
May 14, 10 AM $0.0000999
+0.02%
$99,875 $12
May 14, 9 AM $0.0001
-0.06%
$100,167 $12
May 14, 8 AM $0.000101
-0.01%
$100,676 $12
May 14, 7 AM $0.000101
-0.02%
$101,018 $12
May 14, 6 AM $0.000101
+0.38%
$101,242 $11
May 14, 5 AM $0.0001
+0.37%
$100,412 $11
May 14, 4 AM $0.0000998
+0.01%
$99,827 $11
May 14, 3 AM $0.0001
+0.39%
$100,060 $100
May 14, 2 AM $0.0001
-0.29%
$99,982 $211
May 14, 1 AM $0.0001
-0.15%
$100,162 $213
May 14, 12 AM $0.0001
+0.09%
$100,312 $213
May 13, 11 PM $0.0001
-0.04%
$100,258 $213
May 13, 10 PM $0.000101
+0.24%
$101,057 $214
May 13, 9 PM $0.000101
-0.40%
$100,741 $216
May 13, 8 PM $0.000101
+0.38%
$101,210 $216
May 13, 7 PM $0.000101
-0.03%
$100,825 $216
May 13, 6 PM $0.000101
+0.07%
$100,850 $216
May 13, 5 PM $0.000101
+0.66%
$100,712 $215
May 13, 4 PM $0.0001
+0.41%
$100,139 $219
May 13, 3 PM $0.0001
-0.95%
$99,959 $229
May 13, 2 PM $0.000101
-0.50%
$101,012 $242
May 13, 1 PM $0.000102
-1.46%
$101,675 $244
May 13, 12 PM $0.000103
-1.25%
$103,248 $246
May 13, 11 AM $0.000105
-0.31%
$104,779 $249
May 13, 10 AM $0.000105
-0.75%
$105,155 $964
May 13, 9 AM $0.000106
+0.13%
$105,959 $973