M3M3 Historical Data

M3M3 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000107
-0.12%
$ 107,423 $ 126
Feb 26, 11 PM $ 0.000108
-0.46%
$ 107,809 $ 127
Feb 26, 10 PM $ 0.000108
-0.22%
$ 107,514 $ 127
Feb 26, 9 PM $ 0.000108
-0.48%
$ 107,522 $ 128
Feb 26, 8 PM $ 0.000108
+0.48%
$ 108,115 $ 129
Feb 26, 7 PM $ 0.000107
+0.72%
$ 106,753 $ 122
Feb 26, 6 PM $ 0.000106
-0.04%
$ 106,251 $ 120
Feb 26, 5 PM $ 0.000106
-2.79%
$ 105,890 $ 119
Feb 26, 4 PM $ 0.000109
+0.68%
$ 108,813 $ 121
Feb 26, 3 PM $ 0.00011
+0.06%
$ 109,706 $ 118
Feb 26, 2 PM $ 0.000109
+0.05%
$ 109,473 $ 104
Feb 26, 1 PM $ 0.000109
-0.08%
$ 109,390 $ 104
Feb 26, 12 PM $ 0.000109
+0.48%
$ 108,926 $ 103
Feb 26, 11 AM $ 0.000109
-0.41%
$ 109,062 $ 3
Feb 26, 10 AM $ 0.00011
+0.45%
$ 110,209 $ 3
Feb 26, 9 AM $ 0.000109
-0.31%
$ 108,784 $ 3
Feb 26, 8 AM $ 0.000109
-0.45%
$ 108,888 $ 3
Feb 26, 7 AM $ 0.000109
-0.03%
$ 109,304 $ 3
Feb 26, 6 AM $ 0.000109
+0.33%
$ 109,400 $ 3
Feb 26, 5 AM $ 0.00011
+0.28%
$ 110,464 $ 3
Feb 26, 4 AM $ 0.000109
+0.12%
$ 108,721 $ 12
Feb 26, 3 AM $ 0.000109
+0.47%
$ 109,070 $ 11
Feb 26, 2 AM $ 0.000109
-0.30%
$ 109,341 $ 11
Feb 26, 1 AM $ 0.000109
-0.64%
$ 109,497 $ 11
Feb 26, 12 AM $ 0.000109
-0.68%
$ 108,806 $ 12
Feb 25, 11 PM $ 0.000111
-0.16%
$ 110,994 $ 11
Feb 25, 10 PM $ 0.000111
+0.47%
$ 111,440 $ 11
Feb 25, 9 PM $ 0.000111
+0.45%
$ 110,881 $ 11
Feb 25, 8 PM $ 0.000111
+0.60%
$ 110,689 $ 10
Feb 25, 7 PM $ 0.00011
+0.22%
$ 110,081 $ 10
Feb 25, 6 PM $ 0.00011
+0.44%
$ 109,612 $ 10
Feb 25, 5 PM $ 0.000108
-0.17%
$ 108,381 $ 10
Feb 25, 4 PM $ 0.000108
+0.83%
$ 107,534 $ 10
Feb 25, 3 PM $ 0.000107
+1.82%
$ 105,144 $ 9
Feb 25, 2 PM $ 0.000105
+0.47%
$ 105,372 $ 12
Feb 25, 1 PM $ 0.000105
+0.78%
$ 104,928 $ 1,349
Feb 25, 12 PM $ 0.000104
+0.46%
$ 103,983 $ 1,339
Feb 25, 11 AM $ 0.000103
+0.25%
$ 103,427 $ 1,334
Feb 25, 10 AM $ 0.000103
+0.25%
$ 103,097 $ 1,330
Feb 25, 9 AM $ 0.000103
+0.06%
$ 102,604 $ 1,325
Feb 25, 8 AM $ 0.000103
+0.23%
$ 102,507 $ 1,321
Feb 25, 7 AM $ 0.000102
+0.69%
$ 101,559 $ 1,318
Feb 25, 6 AM $ 0.000101
+0.28%
$ 100,865 $ 1,310
Feb 25, 5 AM $ 0.0001
-1.14%
$ 100,451 $ 1,317
Feb 25, 4 AM $ 0.000102
+0.78%
$ 101,938 $ 1,322
Feb 25, 3 AM $ 0.000101
-0.75%
$ 101,300 $ 1,322
Feb 25, 2 AM $ 0.000102
+0.24%
$ 101,776 $ 1,334
Feb 25, 1 AM $ 0.000101
+2.45%
$ 101,409 $ 2,644
Feb 25, 12 AM $ 0.0000986
-0.18%
$ 98,576 $ 2,557
Feb 24, 11 PM $ 0.0000991
+0.73%
$ 99,105 $ 2,551