Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M3M3 Historical Data

M3M3 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.000106
+0.72%
$105,926 $974
May 13, 7 AM $0.000105
-0.07%
$105,353 $968
May 13, 6 AM $0.000105
-0.02%
$105,481 $970
May 13, 5 AM $0.000105
-0.36%
$105,420 $971
May 13, 4 AM $0.000106
+0.35%
$105,788 $974
May 13, 3 AM $0.000105
-0.33%
$105,357 $974
May 13, 2 AM $0.000105
+0.15%
$104,553 $814
May 13, 1 AM $0.000105
+0.88%
$104,494 $762
May 13, 12 AM $0.000104
+0.29%
$103,715 $756
May 12, 11 PM $0.000104
-0.33%
$103,578 $754
May 12, 10 PM $0.000104
-0.72%
$103,895 $757
May 12, 9 PM $0.000105
+0.07%
$104,704 $754
May 12, 8 PM $0.000105
+0.71%
$104,683 $754
May 12, 7 PM $0.000104
+0.12%
$103,885 $755
May 12, 6 PM $0.000104
+0.11%
$103,745 $758
May 12, 5 PM $0.000104
+0.76%
$103,772 $757
May 12, 4 PM $0.000103
-0.21%
$103,090 $752
May 12, 3 PM $0.000103
-1.43%
$103,337 $738
May 12, 2 PM $0.000105
-0.05%
$104,971 $731
May 12, 1 PM $0.000105
-0.30%
$105,296 $732
May 12, 12 PM $0.000106
+0.62%
$105,645 $737
May 12, 11 AM $0.000105
-6.51%
$105,117 $732
May 12, 10 AM $0.000113
-0.14%
$113,106 $9
May 12, 9 AM $0.000112
-0.11%
$111,938 $7
May 12, 8 AM $0.000112
-0.15%
$112,400 $7
May 12, 7 AM $0.000113
-0.51%
$112,489 $12
May 12, 6 AM $0.000113
-0.73%
$113,158 $12
May 12, 5 AM $0.000114
+0.87%
$113,833 $12
May 12, 4 AM $0.000113
-0.14%
$112,619 $12
May 12, 3 AM $0.000113
+0.05%
$113,013 $11
May 12, 2 AM $0.000114
+0.93%
$113,909 $11
May 12, 1 AM $0.000115
-0.16%
$114,904 $10
May 12, 12 AM $0.000115
-0.06%
$114,782 $11
May 11, 11 PM $0.000115
-0.01%
$115,058 $33
May 11, 10 PM $0.000115
+0.73%
$115,206 $33
May 11, 9 PM $0.000114
-0.28%
$114,327 $33
May 11, 8 PM $0.000115
-0.34%
$115,108 $34
May 11, 7 PM $0.000115
+0.74%
$114,865 $34
May 11, 6 PM $0.000115
+0.81%
$114,544 $29
May 11, 5 PM $0.000114
-0.48%
$113,574 $29
May 11, 4 PM $0.000113
+0.69%
$113,185 $29
May 11, 3 PM $0.000111
+0.27%
$111,208 $29
May 11, 2 PM $0.000112
+1.07%
$112,118 $72
May 11, 1 PM $0.000112
+0.05%
$112,286 $72
May 11, 12 PM $0.000112
+0.31%
$112,158 $72
May 11, 11 AM $0.000112
-0.40%
$112,175 $72
May 11, 10 AM $0.000112
-0.01%
$112,356 $73
May 11, 9 AM $0.000112
+0.18%
$111,951 $73
May 11, 8 AM $0.000112
+0.71%
$112,321 $72
May 11, 7 AM $0.000112
-0.40%
$111,674 $68