M3M3 Historical Data

M3M3 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0000986
-0.18%
$ 98,576 $ 2,557
Feb 24, 11 PM $ 0.0000991
+0.73%
$ 99,105 $ 2,551
Feb 24, 10 PM $ 0.0000985
+0.63%
$ 98,545 $ 2,541
Feb 24, 9 PM $ 0.0000978
-0.30%
$ 97,791 $ 2,530
Feb 24, 8 PM $ 0.0000983
+0.65%
$ 98,296 $ 2,534
Feb 24, 7 PM $ 0.0000977
+0.10%
$ 97,727 $ 2,523
Feb 24, 6 PM $ 0.0000965
-0.75%
$ 96,524 $ 2,522
Feb 24, 5 PM $ 0.0000974
+0.64%
$ 97,377 $ 2,512
Feb 24, 4 PM $ 0.000097
+0.72%
$ 96,986 $ 2,500
Feb 24, 3 PM $ 0.0000962
+0.06%
$ 96,210 $ 2,488
Feb 24, 2 PM $ 0.0000958
-10.98%
$ 95,830 $ 2,484
Feb 24, 1 PM $ 0.000108
+0.04%
$ 107,551 $ 1,251
Feb 24, 12 PM $ 0.000108
-0.15%
$ 107,564 $ 1,249
Feb 24, 11 AM $ 0.000108
+0.04%
$ 107,785 $ 1,249
Feb 24, 10 AM $ 0.000107
-0.04%
$ 107,446 $ 1,251
Feb 24, 9 AM $ 0.000107
-1.03%
$ 107,166 $ 1,248
Feb 24, 8 AM $ 0.000108
+0.40%
$ 108,099 $ 1,259
Feb 24, 7 AM $ 0.000108
-0.49%
$ 107,763 $ 1,251
Feb 24, 6 AM $ 0.000109
+0.28%
$ 108,544 $ 1,251
Feb 24, 5 AM $ 0.000107
-1.07%
$ 107,230 $ 1,242
Feb 24, 4 AM $ 0.000108
+0.70%
$ 108,449 $ 1,244
Feb 24, 3 AM $ 0.000107
-1.20%
$ 107,496 $ 1,240
Feb 24, 2 AM $ 0.000109
+13.59%
$ 109,220 $ 1,253
Feb 24, 1 AM $ 0.0000961
-0.88%
$ 96,064 $ 7
Feb 24, 12 AM $ 0.0000966
+0.55%
$ 96,591 $ 7
Feb 23, 11 PM $ 0.0000966
-0.29%
$ 96,597 $ 7
Feb 23, 10 PM $ 0.0000974
+0.73%
$ 97,447 $ 7
Feb 23, 9 PM $ 0.0000969
+0.13%
$ 96,945 $ 7
Feb 23, 8 PM $ 0.0000963
-0.37%
$ 96,348 $ 7
Feb 23, 7 PM $ 0.000097
-0.24%
$ 96,994 $ 7
Feb 23, 6 PM $ 0.0000969
+0.72%
$ 96,869 $ 7
Feb 23, 5 PM $ 0.0000972
-0.39%
$ 97,177 $ 7
Feb 23, 4 PM $ 0.0000983
-0.03%
$ 98,254 $ 7
Feb 23, 3 PM $ 0.0000987
-0.25%
$ 98,718 $ 7
Feb 23, 2 PM $ 0.0000992
-0.52%
$ 99,151 $ 7
Feb 23, 1 PM $ 0.0000995
-0.30%
$ 99,514 $ 7
Feb 23, 12 PM $ 0.000099
-0.45%
$ 98,977 $ 7
Feb 23, 11 AM $ 0.0000992
-0.21%
$ 99,184 $ 7
Feb 23, 10 AM $ 0.0001
+1.72%
$ 100,093 $ 6
Feb 23, 9 AM $ 0.000098
+0.00%
$ 97,990 $ 5
Feb 23, 8 AM $ 0.0000975
-1.41%
$ 97,450 $ 5
Feb 23, 7 AM $ 0.0000985
+0.87%
$ 98,500 $ 4
Feb 23, 6 AM $ 0.0000971
+1.05%
$ 97,118 $ 1
Feb 23, 5 AM $ 0.000096
+0.52%
$ 96,031 $ 1
Feb 23, 4 AM $ 0.0000957
-0.20%
$ 95,701 $ 1
Feb 23, 3 AM $ 0.0000957
-0.48%
$ 95,717 $ 1
Feb 23, 2 AM $ 0.0000961
-1.80%
$ 96,128 $ 2
Feb 23, 1 AM $ 0.000101
-0.94%
$ 100,601 $ 1
Feb 23, 12 AM $ 0.000102
+0.04%
$ 102,241 $ 36
Feb 22, 11 PM $ 0.000103
+0.36%
$ 103,358 $ 36