M3M3 Historical Data

M3M3 Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000112
+0.01%
$ 111,971 $ 68
May 11, 5 AM $ 0.000111
+0.09%
$ 111,332 $ 68
May 11, 4 AM $ 0.000111
-0.04%
$ 110,808 $ 69
May 11, 3 AM $ 0.000111
-0.15%
$ 111,394 $ 68
May 11, 2 AM $ 0.000112
-0.01%
$ 112,382 $ 69
May 11, 1 AM $ 0.000112
-1.04%
$ 111,769 $ 69
May 11, 12 AM $ 0.000114
+0.04%
$ 113,993 $ 69
May 10, 11 PM $ 0.000114
+1.24%
$ 113,782 $ 47
May 10, 10 PM $ 0.000112
-0.06%
$ 111,700 $ 47
May 10, 9 PM $ 0.000111
-0.58%
$ 111,222 $ 47
May 10, 8 PM $ 0.000113
-0.33%
$ 112,991 $ 46
May 10, 7 PM $ 0.000112
-0.71%
$ 112,475 $ 107
May 10, 6 PM $ 0.000113
+0.39%
$ 112,718 $ 107
May 10, 5 PM $ 0.000112
+0.74%
$ 112,006 $ 107
May 10, 4 PM $ 0.000111
-0.04%
$ 111,344 $ 105
May 10, 3 PM $ 0.000111
+0.98%
$ 110,833 $ 105
May 10, 2 PM $ 0.000109
+0.11%
$ 109,447 $ 61
May 10, 1 PM $ 0.000109
+0.06%
$ 109,145 $ 61
May 10, 12 PM $ 0.000109
+0.20%
$ 109,325 $ 61
May 10, 11 AM $ 0.00011
-0.01%
$ 109,610 $ 61
May 10, 10 AM $ 0.00011
-0.22%
$ 110,018 $ 61
May 10, 9 AM $ 0.00011
-0.29%
$ 110,346 $ 62
May 10, 8 AM $ 0.00011
-0.27%
$ 109,869 $ 61
May 10, 7 AM $ 0.00011
+0.35%
$ 110,142 $ 61
May 10, 6 AM $ 0.00011
+0.88%
$ 110,317 $ 61
May 10, 5 AM $ 0.000109
-1.01%
$ 108,888 $ 61
May 10, 4 AM $ 0.000109
-0.39%
$ 109,274 $ 61
May 10, 3 AM $ 0.00011
+1.55%
$ 110,097 $ 61
May 10, 2 AM $ 0.000108
+0.26%
$ 108,453 $ 60
May 10, 1 AM $ 0.00011
+0.29%
$ 109,797 $ 60
May 10, 12 AM $ 0.00011
+0.23%
$ 109,620 $ 60
May 9, 11 PM $ 0.00011
+0.00%
$ 109,830 $ 60
May 9, 10 PM $ 0.00011
+0.14%
$ 109,946 $ 61
May 9, 9 PM $ 0.00011
+0.76%
$ 110,430 $ 72
May 9, 8 PM $ 0.00011
+1.37%
$ 110,014 $ 72
May 9, 7 PM $ 0.000109
-0.19%
$ 109,156 $ 14
May 9, 6 PM $ 0.000109
-0.51%
$ 108,639 $ 14
May 9, 5 PM $ 0.000109
+1.02%
$ 108,915 $ 13
May 9, 4 PM $ 0.000109
-0.04%
$ 108,715 $ 13
May 9, 3 PM $ 0.000109
-0.08%
$ 108,779 $ 13
May 9, 2 PM $ 0.000109
+0.01%
$ 109,433 $ 13
May 9, 1 PM $ 0.000109
-0.16%
$ 108,908 $ 13
May 9, 12 PM $ 0.000109
-0.07%
$ 108,685 $ 13
May 9, 11 AM $ 0.000109
+0.43%
$ 109,464 $ 13
May 9, 10 AM $ 0.000109
-0.41%
$ 109,357 $ 13
May 9, 9 AM $ 0.000109
-0.65%
$ 108,922 $ 13
May 9, 8 AM $ 0.000109
-0.83%
$ 108,603 $ 13
May 9, 7 AM $ 0.00011
+0.01%
$ 109,691 $ 12
May 9, 6 AM $ 0.00011
+0.40%
$ 109,864 $ 12
May 9, 5 AM $ 0.000109
+0.33%
$ 109,062 $ 12