M3M3 Historical Data

M3M3 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000103
+0.36%
$ 103,358 $ 36
Feb 22, 10 PM $ 0.000103
+0.44%
$ 103,147 $ 37
Feb 22, 9 PM $ 0.000103
-0.15%
$ 102,659 $ 36
Feb 22, 8 PM $ 0.000103
+0.17%
$ 102,892 $ 38
Feb 22, 7 PM $ 0.000103
+0.25%
$ 102,805 $ 40
Feb 22, 6 PM $ 0.000102
+0.00%
$ 102,453 $ 39
Feb 22, 5 PM $ 0.000103
+0.21%
$ 103,176 $ 40
Feb 22, 4 PM $ 0.000103
+0.13%
$ 103,171 $ 40
Feb 22, 3 PM $ 0.000103
-0.28%
$ 103,223 $ 41
Feb 22, 2 PM $ 0.000104
-0.39%
$ 103,710 $ 42
Feb 22, 1 PM $ 0.000104
-0.56%
$ 104,379 $ 43
Feb 22, 12 PM $ 0.000105
-0.07%
$ 105,358 $ 43
Feb 22, 11 AM $ 0.000105
+0.09%
$ 105,241 $ 44
Feb 22, 10 AM $ 0.000105
-0.11%
$ 104,937 $ 44
Feb 22, 9 AM $ 0.000105
+0.01%
$ 104,902 $ 43
Feb 22, 8 AM $ 0.000105
-0.22%
$ 105,310 $ 43
Feb 22, 7 AM $ 0.000106
+0.41%
$ 105,551 $ 44
Feb 22, 6 AM $ 0.000105
+0.09%
$ 105,019 $ 44
Feb 22, 5 AM $ 0.000105
+0.15%
$ 105,216 $ 43
Feb 22, 4 AM $ 0.000105
+0.39%
$ 105,260 $ 43
Feb 22, 3 AM $ 0.000105
-0.36%
$ 104,979 $ 43
Feb 22, 2 AM $ 0.000106
+0.00%
$ 105,502 $ 43
Feb 22, 1 AM $ 0.000105
-0.87%
$ 105,216 $ 43
Feb 22, 12 AM $ 0.000106
+0.28%
$ 106,144 $ 8
Feb 21, 11 PM $ 0.000106
-0.08%
$ 106,030 $ 8
Feb 21, 10 PM $ 0.000106
+0.00%
$ 106,353 $ 8
Feb 21, 9 PM $ 0.000106
-0.58%
$ 106,137 $ 8
Feb 21, 8 PM $ 0.000107
-1.18%
$ 106,759 $ 8
Feb 21, 7 PM $ 0.000108
+0.16%
$ 108,031 $ 5
Feb 21, 6 PM $ 0.000108
+1.02%
$ 107,920 $ 7
Feb 21, 5 PM $ 0.000107
+0.10%
$ 106,760 $ 6
Feb 21, 4 PM $ 0.000107
-0.14%
$ 107,044 $ 6
Feb 21, 3 PM $ 0.000108
+0.13%
$ 107,838 $ 8
Feb 21, 2 PM $ 0.000107
+0.36%
$ 107,203 $ 11
Feb 21, 1 PM $ 0.000106
+0.13%
$ 105,745 $ 11
Feb 21, 12 PM $ 0.000106
-0.05%
$ 105,781 $ 10
Feb 21, 11 AM $ 0.000106
+0.10%
$ 105,547 $ 10
Feb 21, 10 AM $ 0.000105
-0.05%
$ 105,325 $ 10
Feb 21, 9 AM $ 0.000105
+0.27%
$ 104,934 $ 11
Feb 21, 8 AM $ 0.000104
+0.08%
$ 104,391 $ 11
Feb 21, 7 AM $ 0.000104
-0.38%
$ 104,270 $ 12
Feb 21, 6 AM $ 0.000105
+0.01%
$ 104,657 $ 19
Feb 21, 5 AM $ 0.000105
-0.02%
$ 104,575 $ 19
Feb 21, 4 AM $ 0.000105
-0.19%
$ 104,594 $ 22
Feb 21, 3 AM $ 0.000105
-0.32%
$ 104,918 $ 22
Feb 21, 2 AM $ 0.000105
+0.00%
$ 104,923 $ 22
Feb 21, 1 AM $ 0.000106
-0.06%
$ 105,610 $ 22
Feb 21, 12 AM $ 0.000106
+0.23%
$ 105,675 $ 22
Feb 20, 11 PM $ 0.000106
-0.02%
$ 105,653 $ 22
Feb 20, 10 PM $ 0.000106
+0.95%
$ 105,681 $ 22