M3M3 Historical Data

M3M3 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000106
-0.02%
$ 105,653 $ 22
Feb 20, 10 PM $ 0.000106
+0.95%
$ 105,681 $ 22
Feb 20, 9 PM $ 0.000105
-0.06%
$ 104,839 $ 23
Feb 20, 8 PM $ 0.000105
+0.09%
$ 105,020 $ 23
Feb 20, 7 PM $ 0.000106
+0.04%
$ 105,646 $ 23
Feb 20, 6 PM $ 0.000106
+1.43%
$ 105,527 $ 21
Feb 20, 5 PM $ 0.000106
+0.73%
$ 105,608 $ 21
Feb 20, 4 PM $ 0.000106
+0.73%
$ 105,542 $ 21
Feb 20, 3 PM $ 0.000104
+1.31%
$ 103,852 $ 19
Feb 20, 2 PM $ 0.000102
-0.96%
$ 101,746 $ 23
Feb 20, 1 PM $ 0.000104
+0.05%
$ 103,669 $ 23
Feb 20, 12 PM $ 0.000104
-0.59%
$ 103,604 $ 23
Feb 20, 11 AM $ 0.000104
-0.48%
$ 104,265 $ 23
Feb 20, 10 AM $ 0.000104
-0.09%
$ 104,335 $ 24
Feb 20, 9 AM $ 0.000105
+0.05%
$ 104,511 $ 23
Feb 20, 8 AM $ 0.000104
-0.47%
$ 104,204 $ 22
Feb 20, 7 AM $ 0.000104
+1.36%
$ 104,493 $ 22
Feb 20, 6 AM $ 0.000103
-0.19%
$ 103,119 $ 14
Feb 20, 5 AM $ 0.000103
+0.84%
$ 103,162 $ 13
Feb 20, 4 AM $ 0.000103
-0.17%
$ 102,806 $ 11
Feb 20, 3 AM $ 0.000103
+0.05%
$ 102,677 $ 11
Feb 20, 2 AM $ 0.000103
+0.17%
$ 102,738 $ 12
Feb 20, 1 AM $ 0.000104
-0.46%
$ 103,526 $ 12
Feb 20, 12 AM $ 0.000103
+0.03%
$ 102,942 $ 11
Feb 19, 11 PM $ 0.000103
+0.39%
$ 102,741 $ 11
Feb 19, 10 PM $ 0.000102
+1.03%
$ 102,416 $ 10
Feb 19, 9 PM $ 0.000102
+0.14%
$ 101,646 $ 9
Feb 19, 8 PM $ 0.000101
+0.29%
$ 101,265 $ 9
Feb 19, 7 PM $ 0.000101
+0.61%
$ 101,415 $ 9
Feb 19, 6 PM $ 0.0000995
-0.95%
$ 99,481 $ 9
Feb 19, 5 PM $ 0.0001
+0.00%
$ 100,037 $ 25
Feb 19, 4 PM $ 0.0001
+0.48%
$ 100,440 $ 24
Feb 19, 3 PM $ 0.000101
+0.91%
$ 100,890 $ 24
Feb 19, 2 PM $ 0.0000997
-0.40%
$ 99,743 $ 16
Feb 19, 1 PM $ 0.000101
-0.46%
$ 100,710 $ 16
Feb 19, 12 PM $ 0.000101
-0.50%
$ 101,376 $ 17
Feb 19, 11 AM $ 0.000102
-0.14%
$ 101,718 $ 17
Feb 19, 10 AM $ 0.000101
-0.66%
$ 101,242 $ 23
Feb 19, 9 AM $ 0.000102
-0.31%
$ 101,971 $ 23
Feb 19, 8 AM $ 0.000103
-0.07%
$ 102,733 $ 24
Feb 19, 7 AM $ 0.000103
-0.02%
$ 102,721 $ 24
Feb 19, 6 AM $ 0.000102
+0.29%
$ 102,152 $ 24
Feb 19, 5 AM $ 0.000102
-0.20%
$ 101,730 $ 24
Feb 19, 4 AM $ 0.000102
-0.24%
$ 101,821 $ 24
Feb 19, 3 AM $ 0.000102
-0.16%
$ 101,836 $ 25
Feb 19, 2 AM $ 0.000102
+0.24%
$ 102,090 $ 25
Feb 19, 1 AM $ 0.000102
+0.05%
$ 101,752 $ 25
Feb 19, 12 AM $ 0.000102
+0.11%
$ 101,696 $ 25
Feb 18, 11 PM $ 0.000102
+0.99%
$ 101,503 $ 25
Feb 18, 10 PM $ 0.000101
-0.28%
$ 100,516 $ 25