M3M3 Historical Data

M3M3 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000101
-0.28%
$ 100,516 $ 25
Feb 18, 9 PM $ 0.000101
+0.05%
$ 100,663 $ 24
Feb 18, 8 PM $ 0.0001
-0.09%
$ 100,179 $ 24
Feb 18, 7 PM $ 0.000101
-0.51%
$ 100,772 $ 24
Feb 18, 6 PM $ 0.000102
-0.33%
$ 101,742 $ 25
Feb 18, 5 PM $ 0.000102
-0.06%
$ 101,888 $ 9
Feb 18, 4 PM $ 0.000103
+0.08%
$ 103,015 $ 25
Feb 18, 3 PM $ 0.000102
+0.01%
$ 102,300 $ 25
Feb 18, 2 PM $ 0.000103
-0.64%
$ 103,261 $ 25
Feb 18, 1 PM $ 0.000104
-0.17%
$ 103,692 $ 25
Feb 18, 12 PM $ 0.000104
-0.70%
$ 103,554 $ 26
Feb 18, 11 AM $ 0.000105
-0.18%
$ 105,145 $ 26
Feb 18, 10 AM $ 0.000105
-0.75%
$ 105,338 $ 27
Feb 18, 9 AM $ 0.000106
+0.01%
$ 106,061 $ 20
Feb 18, 8 AM $ 0.000106
+0.55%
$ 105,749 $ 36
Feb 18, 7 AM $ 0.000105
-0.26%
$ 105,174 $ 36
Feb 18, 6 AM $ 0.000105
+0.10%
$ 105,481 $ 35
Feb 18, 5 AM $ 0.000106
-0.15%
$ 105,558 $ 35
Feb 18, 4 AM $ 0.000106
+0.43%
$ 105,718 $ 36
Feb 18, 3 AM $ 0.000105
+0.17%
$ 105,026 $ 35
Feb 18, 2 AM $ 0.000105
+0.44%
$ 104,845 $ 35
Feb 18, 1 AM $ 0.000104
-1.33%
$ 104,382 $ 34
Feb 18, 12 AM $ 0.000106
+0.34%
$ 105,724 $ 36
Feb 17, 11 PM $ 0.000105
-0.34%
$ 105,345 $ 35
Feb 17, 10 PM $ 0.000106
+0.32%
$ 105,612 $ 36
Feb 17, 9 PM $ 0.000105
+0.26%
$ 105,457 $ 36
Feb 17, 8 PM $ 0.000105
-0.59%
$ 105,381 $ 36
Feb 17, 7 PM $ 0.000106
+0.28%
$ 106,258 $ 36
Feb 17, 6 PM $ 0.000104
-0.26%
$ 104,480 $ 36
Feb 17, 5 PM $ 0.000105
-0.02%
$ 105,118 $ 35
Feb 17, 4 PM $ 0.000105
+1.04%
$ 105,104 $ 19
Feb 17, 3 PM $ 0.000104
+0.30%
$ 104,202 $ 21
Feb 17, 2 PM $ 0.000105
-1.16%
$ 105,107 $ 417
Feb 17, 1 PM $ 0.000106
+0.16%
$ 106,119 $ 729
Feb 17, 12 PM $ 0.000106
+0.24%
$ 105,596 $ 726
Feb 17, 11 AM $ 0.000105
+0.06%
$ 105,237 $ 753
Feb 17, 10 AM $ 0.000105
-1.79%
$ 105,343 $ 751
Feb 17, 9 AM $ 0.000107
-0.36%
$ 106,961 $ 759
Feb 17, 8 AM $ 0.000107
+0.59%
$ 107,369 $ 760
Feb 17, 7 AM $ 0.000107
-0.32%
$ 106,680 $ 747
Feb 17, 6 AM $ 0.000107
+0.61%
$ 107,110 $ 749
Feb 17, 5 AM $ 0.000106
-0.42%
$ 106,287 $ 745
Feb 17, 4 AM $ 0.000107
-0.11%
$ 106,704 $ 747
Feb 17, 3 AM $ 0.000107
-1.02%
$ 106,868 $ 747
Feb 17, 2 AM $ 0.000108
+0.31%
$ 107,873 $ 756
Feb 17, 1 AM $ 0.000108
-0.12%
$ 108,011 $ 747
Feb 17, 12 AM $ 0.000108
+0.92%
$ 107,901 $ 751
Feb 16, 11 PM $ 0.000107
+0.37%
$ 106,581 $ 749
Feb 16, 10 PM $ 0.000106
+0.55%
$ 106,336 $ 744
Feb 16, 9 PM $ 0.000106
+0.29%
$ 105,717 $ 740